CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 549½ | 555¼ | 543½ | 552 | +2¼ | |
| Mar | 567½ | 574½ | 562¼ | 571¾ | +4 | |
| May | 577 | 584 | 572 | 581¼ | +4¼ | |
| Jul | 583½ | 591½ | 579½ | 588¼ | +4 | |
| Sep | 593½ | 603¾ | 592¾ | 600¾ | +4 | |
| Dec | 612 | 620 | 608 | 616¾ | +3¾ | |
| Mar | 621½ | 631½ | 621½ | 630½ | +5¾ | |
| Jul | 620 | 620 | 620 | 620 | +3 | |
| Est. sales 146,615. | Tue.’s sales 138,412 | |||||
| Tue.’s open int 448,073 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 427 | 432 | 424¾ | 430¼ | +3 | |
| Mar | 437¼ | 441¾ | 435 | 440¼ | +2½ | |
| May | 445 | 448¾ | 442½ | 447¼ | +2 | |
| Jul | 448 | 452 | 445½ | 450¼ | +1¾ | |
| Sep | 435 | 438¼ | 432½ | 437 | +1¾ | |
| Dec | 439¼ | 442½ | 436½ | 441 | +1½ | |
| Mar | 450½ | 453¼ | 447¼ | 452¼ | +1¾ | |
| May | 456½ | 458¼ | 454 | 458¼ | +1½ | |
| Jul | 458 | 458½ | 458 | 458½ | —1¾ | |
| Dec | 447¼ | 450 | 445 | 449½ | +2 | |
| Dec | 449½ | 449½ | 449½ | 449½ | +3 | |
| Est. sales 484,591. | Tue.’s sales 454,359 | |||||
| Tue.’s open int 1,666,967 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 345 | 354¼ | 336¾ | 341¾ | —3 | |
| Mar | 361 | 373¾ | 356¼ | 360¾ | — | ¼ |
| May | 365 | 365 | 365 | 365 | +1 | |
| Est. sales 1,057. | Tue.’s sales 1,057 | |||||
| Tue.’s open int 3,731, | up 43 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 998½ | 1001½ | 985¼ | 992¼ | —6¼ | |
| Mar | 1008 | 1011 | 995 | 1001½ | —7 | |
| May | 1021½ | 1023½ | 1008½ | 1014¾ | —6¾ | |
| Jul | 1033¼ | 1035½ | 1021 | 1027¼ | —6¼ | |
| Aug | 1034 | 1034 | 1021 | 1026½ | —5¾ | |
| Sep | 1021½ | 1023¼ | 1009½ | 1015¼ | —5½ | |
| Nov | 1022 | 1022¾ | 1009¾ | 1015¼ | —5¾ | |
| Jan | 1032¼ | 1032½ | 1019½ | 1023¾ | —6¾ | |
| Mar | 1022¾ | 1026½ | 1020¾ | 1022 | —9¼ | |
| May | 1027½ | 1032 | 1027½ | 1032 | —4¼ | |
| Jul | 1035 | 1035 | 1033¾ | 1033¾ | —9¾ | |
| Nov | 1020¼ | 1022¾ | 1019 | 1022¼ | —5 | |
| Est. sales 200,181. | Tue.’s sales 186,695 | |||||
| Tue.’s open int 902,539, | up 2,127 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
