Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	548	550½	544	548½	—	¼
Mar	570¼	571¼	564½	568½	—1
May	580¾	581½	575	578¾	—	¾
Jul	586¾	589	583¼	586¼	—1
Sep	598¾	601¾	596	598¾	—1
Dec	614½	617½	612	615¼	—	½
Mar	628½	628½	624¼	627	—	¾
Est. sales 60,410.	Thu.’s sales 104,991
Thu.’s open int 436,535
CORN
5,000 bu minimum; cents per bushel
Dec	426¾	429½	426½	428½	+1¾
Mar	436¼	439	436	438½	+2¼
May	443¼	445¾	443	445¼	+2
Jul	448	448½	446¼	448½	+2
Sep	433	434¼	432¼	433½	+½
Dec	437	438	436	437	+¼
Mar	448	448¾	448	448	+¼
May	454	454¾	454	454¾	+¾
Jul	458	458¾	458	458	+¼
Dec	444¾	445¼	444	445	+¼
Dec	444¼	444¼	444	444	—	½
Est. sales 160,653.	Thu.’s sales 406,750
Thu.’s open int 1,655,047
OATS
5,000 bu minimum; cents per bushel
Dec	343	352¼	343	350	+3¾
Mar	363	373¼	363	371¼	+4½
Est. sales 132.	Thu.’s sales 691
Thu.’s open int 3,735
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	980¾	984¼	975¼	978¼	+½
Mar	987¾	991¼	982½	986¾	+1½
May	1000¾	1003½	995¼	999½	+¾
Jul	1013½	1015¾	1007¼	1011¾	+¼
Aug	1015½	1015½	1006¾	1010¾	—	½
Sep	1004	1004	997¼	1001¼	—	¾
Nov	1005½	1008½	999½	1002¾	—1¾
Jan	1015¾	1018¼	1010	1013¼	—1½
Mar	1015¼	1015¾	1011¾	1015¾	—	¾
May	1021½	1021½	1021½	1021½	—1
Jul	1027¼	1030¾	1027¼	1030¾	+¾
Nov	1013½	1015¼	1012	1015¼
Est. sales 109,111.	Thu.’s sales 269,667
Thu.’s open int 908,460,	up 4,809
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.18	42.51	41.50	41.51	—.67
Jan	42.27	42.62	41.60	41.62	—.66
Mar	42.60	42.92	41.88	41.90	—.70
May	42.90	43.21	42.18	42.20	—.70
Jul	43.08	43.41	42.43	42.44	—.68
Aug	43.09	43.30	42.40	42.40	—.63
Sep	42.91	43.16	42.28	42.28	—.64
Oct	42.89	42.92	42.14	42.14	—.63
Dec	42.94	43.08	42.14	42.14	—.72
Jan	42.75	42.86	42.37	42.37	—.54
Mar	42.68	42.76	42.50	42.50	—.49
May	43.00	43.00	42.70	42.70	—.39
Jul	43.00	43.00	43.00	43.00	—.19
Est. sales 93,338.	Thu.’s sales 217,436
Thu.’s open int 577,006,	up 4,178
SOYBEAN MEAL
100 tons; dollars per ton
Dec	288.30	289.70	287.00	288.30	+.60
Jan	289.90	291.60	288.90	290.60	+1.20
Mar	293.70	295.40	292.70	294.50	+1.40
May	298.30	299.70	297.20	299.00	+1.50
Jul	302.90	304.20	301.90	303.60	+1.50
Aug	303.40	305.30	302.90	304.60	+1.50
Sep	304.70	305.70	303.40	305.40	+1.80
Oct	304.20	305.30	303.00	305.00	+1.90
Dec	306.70	307.70	305.60	307.20	+1.60
Jan	307.30	308.50	307.30	308.30	+1.60
Mar	309.20	309.20	307.90	308.80	+1.60
Est. sales 63,946.	Thu.’s sales 132,224
Thu.’s open int 628,179,	up 4,789

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.