CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 574½ | 579½ | 565 | 565¾ | —7½ | |
| Mar | 592½ | 596¾ | 583½ | 584 | —7 | |
| May | 602¼ | 606½ | 593¾ | 594½ | —6¾ | |
| Jul | 608½ | 611¾ | 599¾ | 600¼ | —6¾ | |
| Sep | 619 | 622¾ | 611 | 611¼ | —7¼ | |
| Dec | 633 | 637½ | 626¼ | 626½ | —7¼ | |
| Mar | 648¼ | 648¼ | 636¾ | 636¾ | —7½ | |
| Est. sales 61,585. | Wed.’s sales 115,413 | |||||
| Wed.’s open int 446,340, | up 3,052 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 425¾ | 428 | 422¼ | 423¼ | —3 | |
| Mar | 438½ | 441 | 436 | 436½ | —2½ | |
| May | 445¼ | 447¾ | 443¼ | 443¾ | —2 | |
| Jul | 449 | 451½ | 446½ | 447¼ | —2¼ | |
| Sep | 441½ | 442½ | 438½ | 438¾ | —3 | |
| Dec | 445¼ | 446½ | 442¼ | 442¾ | —3 | |
| Mar | 455 | 456¾ | 453½ | 453½ | —2¾ | |
| May | 462¾ | 463 | 459¼ | 459¼ | —3¼ | |
| Jul | 467 | 467 | 463 | 463 | —3 | |
| Dec | 453¼ | 455¾ | 452 | 452 | —1½ | |
| Dec | 453¾ | 453¾ | 453¾ | 453¾ | +1¼ | |
| Est. sales 252,232. | Wed.’s sales 489,988 | |||||
| Wed.’s open int 1,679,135, | up 5,501 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 391 | 391 | 379½ | 382¼ | —9½ | |
| Mar | 391 | 391¾ | 380¾ | 383¼ | —8¾ | |
| May | 385 | 385 | 383 | 383 | —8 | |
| Jul | 380 | 380 | 380 | 380 | —5¾ | |
| Est. sales 528. | Wed.’s sales 548 | |||||
| Wed.’s open int 4,422, | up 52 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 997 | 1005 | 989¾ | 991½ | —3 | |
| Jan | 1004 | 1018¾ | 1000½ | 1002½ | —1¼ | |
| Mar | 1015 | 1029 | 1011¾ | 1013¾ | —1 | |
| May | 1029¼ | 1043 | 1026½ | 1028¾ | — | ½ |
| Jul | 1042¼ | 1055 | 1039¼ | 1041½ | — | ½ |
| Aug | 1043½ | 1054 | 1039¾ | 1041¼ | —1 | |
| Sep | 1033¾ | 1042½ | 1029½ | 1031½ | — | ¼ |
| Nov | 1032 | 1042 | 1029¼ | 1031½ | — | ½ |
| Jan | 1044 | 1048 | 1040¼ | 1041¾ | — | ½ |
| Mar | 1053 | 1053 | 1044¾ | 1044¾ | — | ¼ |
| May | 1055½ | 1055½ | 1055½ | 1055½ | +4¼ | |
| Jul | 1062¾ | 1062¾ | 1061¾ | 1061¾ | +2½ | |
| Nov | 1049¼ | 1052 | 1048¾ | 1052 | +7 | |
| Est. sales 151,890. | Wed.’s sales 384,154 | |||||
| Wed.’s open int 861,852, | up 16,699 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 46.40 | 47.26 | 45.92 | 46.96 | +.62 | |
| Jan | 46.31 | 47.21 | 45.91 | 46.95 | +.66 | |
| Mar | 46.39 | 47.25 | 46.03 | 47.01 | +.62 | |
| May | 46.64 | 47.32 | 46.21 | 47.10 | +.58 | |
| Jul | 46.74 | 47.29 | 46.27 | 47.14 | +.57 | |
| Aug | 46.50 | 46.94 | 46.07 | 46.83 | +.53 | |
| Sep | 46.22 | 46.59 | 45.94 | 46.47 | +.48 | |
| Oct | 45.85 | 46.19 | 45.71 | 46.15 | +.51 | |
| Dec | 45.80 | 46.16 | 45.42 | 46.05 | +.42 | |
| Est. sales 96,544. | Wed.’s sales 263,778 | |||||
| Wed.’s open int 564,103, | up 11,849 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 298.40 | 303.00 | 295.10 | 295.80 | —2.60 | |
| Jan | 299.00 | 303.70 | 296.40 | 297.00 | —2.00 | |
| Mar | 301.50 | 306.30 | 299.30 | 299.80 | —1.70 | |
| May | 306.00 | 309.80 | 303.00 | 303.40 | —1.80 | |
| Jul | 309.70 | 314.20 | 307.60 | 307.90 | —1.80 | |
| Aug | 310.70 | 315.00 | 308.60 | 308.80 | —1.80 | |
| Sep | 311.90 | 315.00 | 308.90 | 309.00 | —1.70 | |
| Oct | 311.00 | 313.80 | 308.00 | 308.00 | —1.70 | |
| Dec | 312.70 | 316.00 | 310.20 | 310.30 | —1.70 | |
| Jan | 316.10 | 316.10 | 311.40 | 311.70 | —1.00 | |
| Mar | 312.60 | 313.00 | 311.90 | 312.60 | —.20 | |
| May | 313.80 | 314.00 | 312.80 | 313.30 | —.50 | |
| Jul | 315.80 | 316.40 | 314.80 | 315.50 | —.20 | |
| Aug | 315.90 | 316.00 | 315.60 | 315.60 | +.40 | |
| Sep | 314.00 | 314.00 | 314.00 | 314.00 | +.30 | |
| Oct | 312.00 | 313.20 | 312.00 | 312.00 | +1.20 | |
| Est. sales 79,595. | Wed.’s sales 176,395 | |||||
| Wed.’s open int 608,409, | up 13,941 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
