CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571 | 574 | 562 | 572¼ | — | ¼ |
| Mar | 591 | 591¾ | 580¾ | 590¼ | — | ¾ |
| May | 601½ | 601¾ | 591¼ | 600½ | —1¼ | |
| Jul | 606 | 607¼ | 597 | 606¼ | —1½ | |
| Sep | 617¾ | 618¾ | 609 | 617 | —2¼ | |
| Dec | 632¼ | 633 | 625 | 632 | —2½ | |
| Mar | 637¾ | 641½ | 637½ | 640 | —5 | |
| Jul | 622 | 622 | 622 | 622 | —13¼ | |
| Est. sales 58,490. | Tue.’s sales 111,872 | |||||
| Tue.’s open int 443,288, | up 3,000 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418 | 422 | 414¼ | 421½ | +3 | |
| Mar | 431¼ | 435¼ | 427½ | 434½ | +2½ | |
| May | 439 | 441¾ | 434¼ | 441½ | +2½ | |
| Jul | 443 | 445½ | 438¼ | 445¼ | +1¾ | |
| Sep | 436¾ | 438½ | 432 | 438¼ | +¾ | |
| Dec | 441½ | 443 | 437 | 442½ | +¼ | |
| Mar | 451¾ | 452¼ | 447½ | 452¼ | — | ½ |
| May | 457¾ | 459 | 454 | 459 | ||
| Jul | 461½ | 462¾ | 457 | 462¾ | +¼ | |
| Sep | 448¾ | 448¾ | 448¾ | 448¾ | —1 | |
| Dec | 449 | 450½ | 446¾ | 450½ | — | ¼ |
| Jul | 461½ | 461½ | 461½ | 461½ | —5¼ | |
| Dec | 448¼ | 448¼ | 448 | 448 | —2½ | |
| Est. sales 236,985. | Tue.’s sales 298,205 | |||||
| Tue.’s open int 1,673,634 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 391¾ | 392 | 383½ | 390½ | — | ¾ |
| Mar | 389 | 391½ | 384¼ | 391¼ | — | ½ |
| May | 386 | 386 | 385 | 385 | —6 | |
| Est. sales 310. | Tue.’s sales 753 | |||||
| Tue.’s open int 4,370 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 991¾ | 993¾ | 973 | 993¼ | — | ½ |
| Jan | 999¼ | 1002¾ | 982 | 999 | —2¾ | |
| Mar | 1012½ | 1015¼ | 993¾ | 1009 | —5¾ | |
| May | 1028 | 1031 | 1009¼ | 1023¼ | —7¼ | |
| Jul | 1040¼ | 1043¾ | 1022½ | 1036½ | —6¾ | |
| Aug | 1042 | 1044½ | 1023¾ | 1037¼ | —6¾ | |
| Sep | 1034½ | 1036¼ | 1015¾ | 1028 | —7¼ | |
| Nov | 1034½ | 1036¾ | 1016¾ | 1028½ | —7¼ | |
| Jan | 1045¾ | 1045¾ | 1027¼ | 1039¼ | —6½ | |
| Mar | 1044¼ | 1044¼ | 1031 | 1042 | —7 | |
| Nov | 1046¾ | 1046¾ | 1033 | 1043 | —5¾ | |
| Nov | 1042 | 1042 | 1042 | 1042 | —13½ | |
| Est. sales 265,861. | Tue.’s sales 180,256 | |||||
| Tue.’s open int 845,153, | up 5,986 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.00 | 46.29 | 44.34 | 45.79 | +.80 | |
| Jan | 45.00 | 46.19 | 44.33 | 45.73 | +.73 | |
| Mar | 45.16 | 46.26 | 44.51 | 45.83 | +.67 | |
| May | 45.36 | 46.37 | 44.71 | 45.98 | +.62 | |
| Jul | 45.49 | 46.38 | 44.83 | 46.04 | +.55 | |
| Aug | 45.29 | 46.14 | 44.66 | 45.79 | +.48 | |
| Sep | 45.11 | 45.76 | 44.60 | 45.49 | +.38 | |
| Oct | 44.85 | 45.42 | 44.33 | 45.20 | +.35 | |
| Dec | 44.87 | 45.44 | 44.28 | 45.14 | +.24 | |
| Est. sales 129,825. | Tue.’s sales 134,373 | |||||
| Tue.’s open int 552,254 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 299.00 | 299.10 | 293.10 | 296.80 | —2.70 | |
| Jan | 300.30 | 300.30 | 294.50 | 298.10 | —2.50 | |
| Mar | 303.00 | 303.00 | 297.50 | 300.80 | —2.50 | |
| May | 306.80 | 306.80 | 301.60 | 304.60 | —2.40 | |
| Jul | 311.30 | 311.30 | 306.40 | 309.30 | —2.00 | |
| Aug | 312.20 | 312.20 | 307.50 | 310.20 | —2.20 | |
| Sep | 312.60 | 312.60 | 308.00 | 310.70 | —1.90 | |
| Oct | 310.90 | 310.90 | 307.30 | 309.90 | —1.80 | |
| Dec | 313.30 | 313.30 | 309.60 | 312.40 | —1.50 | |
| Jan | 314.10 | 314.10 | 311.20 | 311.20 | —3.50 | |
| Est. sales 98,404. | Tue.’s sales 136,868 | |||||
| Tue.’s open int 594,468 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
