CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 569 | 575¾ | 565 | 569½ | +1½ | |
| Mar | 587¾ | 595 | 584¾ | 588¾ | +1 | |
| May | 600¼ | 606 | 596 | 599¾ | +½ | |
| Jul | 606¼ | 611¾ | 601¾ | 605½ | — | ¼ |
| Sep | 617½ | 623¼ | 613¼ | 616¾ | —1 | |
| Dec | 636¼ | 638½ | 628½ | 630¾ | —2½ | |
| Mar | 648¼ | 648¼ | 639 | 639 | —4¾ | |
| Est. sales 48,255. | Fri.’s sales 93,164 | |||||
| Fri.’s open int 433,515, | up 7,501 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 414 | 420 | 413 | 418¼ | +3¾ | |
| Mar | 428¼ | 433 | 427 | 431½ | +2¼ | |
| May | 436 | 440¼ | 435 | 439¼ | +2 | |
| Jul | 441 | 444½ | 440 | 443½ | +1¼ | |
| Sep | 435¼ | 437¾ | 434 | 436¾ | +¾ | |
| Dec | 440 | 442¾ | 439½ | 441½ | +½ | |
| Mar | 451¼ | 453 | 451¼ | 452¾ | +1½ | |
| May | 458 | 458¼ | 457¾ | 458¼ | +¾ | |
| Jul | 461 | 461¾ | 461 | 461¾ | +½ | |
| Dec | 449¾ | 451 | 449¾ | 451 | +¾ | |
| Est. sales 185,262. | Fri.’s sales 368,162 | |||||
| Fri.’s open int 1,689,030, | up 16,069 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 397½ | 408 | 397½ | 405½ | +6¼ | |
| Mar | 399 | 406 | 398¼ | 403½ | +4½ | |
| May | 400 | 400 | 400 | 400 | +1¾ | |
| Est. sales 428. | Fri.’s sales 934 | |||||
| Fri.’s open int 4,334 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 990 | 995 | 990 | 990 | +7½ | |
| Jan | 996½ | 1008 | 995½ | 1000¾ | +7 | |
| Mar | 1010½ | 1022½ | 1010 | 1015½ | +7¼ | |
| May | 1027 | 1038½ | 1026½ | 1031¾ | +6¾ | |
| Jul | 1040 | 1051¼ | 1039¼ | 1044½ | +6½ | |
| Aug | 1041½ | 1051½ | 1041 | 1045 | +5¾ | |
| Sep | 1033¾ | 1042¼ | 1033¼ | 1036¼ | +5 | |
| Nov | 1032¼ | 1043¼ | 1032¼ | 1037 | +4¾ | |
| Jan | 1051¾ | 1052¾ | 1047¼ | 1047¼ | +4½ | |
| Mar | 1055½ | 1056¼ | 1052 | 1052 | +5½ | |
| May | 1060½ | 1060½ | 1060¼ | 1060¼ | +7¼ | |
| Jul | 1068 | 1069 | 1068 | 1069 | +8 | |
| Nov | 1053 | 1057 | 1053 | 1057 | +10¼ | |
| Est. sales 86,966. | Fri.’s sales 235,216 | |||||
| Fri.’s open int 836,779, | up 7,906 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 46.59 | 46.80 | 45.44 | 45.59 | —.71 | |
| Jan | 46.32 | 46.51 | 45.41 | 45.53 | —.53 | |
| Mar | 46.44 | 46.52 | 45.50 | 45.61 | —.51 | |
| May | 46.56 | 46.57 | 45.67 | 45.72 | —.53 | |
| Jul | 46.60 | 46.61 | 45.80 | 45.84 | —.51 | |
| Aug | 46.35 | 46.38 | 45.57 | 45.60 | —.50 | |
| Sep | 45.98 | 46.00 | 45.28 | 45.32 | —.48 | |
| Oct | 45.61 | 45.61 | 44.95 | 44.97 | —.49 | |
| Dec | 45.49 | 45.55 | 44.89 | 44.91 | —.51 | |
| Est. sales 82,036. | Fri.’s sales 254,067 | |||||
| Fri.’s open int 554,187, | up 13,460 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 295.30 | 302.50 | 294.90 | 301.80 | +6.50 | |
| Jan | 297.00 | 303.60 | 296.50 | 302.60 | +5.50 | |
| Mar | 300.20 | 306.10 | 299.60 | 304.80 | +4.60 | |
| May | 304.20 | 309.80 | 303.80 | 308.60 | +4.30 | |
| Jul | 308.90 | 314.00 | 308.50 | 312.90 | +4.00 | |
| Aug | 309.90 | 314.90 | 309.90 | 313.80 | +3.90 | |
| Sep | 310.20 | 315.00 | 310.20 | 313.90 | +3.70 | |
| Oct | 311.70 | 314.20 | 311.30 | 313.00 | +3.50 | |
| Dec | 312.10 | 316.60 | 312.10 | 315.30 | +3.30 | |
| Jan | 317.30 | 317.30 | 315.70 | 316.50 | +3.40 | |
| Est. sales 103,335. | Fri.’s sales 197,873 | |||||
| Fri.’s open int 596,031, | up 5,936 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
