Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	553¼	553¾	536¼	541	—11¼
Mar	567½	568½	551½	556½	—10½
May	577½	578¼	561¼	566½	—10¼
Jul	584½	586¼	569	574¼	—10½
Sep	598¼	598¾	582	587½	—10¼
Dec	614	614	598¾	604¼	—10¼
Mar	623	624¼	612¾	616½	—10
May	620	—10
Jul	605¾	607	603½	607	—9½
Sep	614	—9½
Dec	621	—9½
Mar	630¾	—9½
May	609	—9½
Jul	571½	—9½
Est. sales 228,035.	Tue.’s sales 204,675
Tue.’s open int 446,947,	up 8,703
CORN
5,000 bu minimum; cents per bushel
Dec	428½	429¾	424¼	426½	—2
Mar	440¼	441¾	435¼	437½	—2¾
May	447	448½	442¼	444¼	—3
Jul	450	451¾	445½	447½	—3¼
Sep	438¾	440	434¼	436½	—3
Dec	442½	443½	438	440¼	—2½
Mar	452½	453	449	451¼	—2¼
May	459	459	456	457½	—2
Jul	461¼	461¼	459½	461	—2
Sep	448½	448½	448½	448½	—1½
Dec	448¾	449	447¼	449	—1½
Jul	464	—2½
Dec	446¾	447¾	446¾	447¾	—1½
Est. sales 553,929.	Tue.’s sales 499,423
Tue.’s open int 1,674,185,	up 9,759
OATS
5,000 bu minimum; cents per bushel
Dec	343½	345	336	342	—3
Mar	357	357¼	351¾	356½	—1¾
May	356	359¼	356	359¼	—2
Jul	359¾
Sep	355½
Dec	357¾
Mar	356¾
May	362¾
Jul	351½
Sep	367¼
Est. sales 1,402.	Tue.’s sales 1,377
Tue.’s open int 4,132
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1001¼	1004¼	999	1004¼	+¾
Jan	1011½	1012¾	1001¾	1007¾	—2¾
Mar	1023	1024½	1012¾	1018½	—4
May	1036	1037¼	1025¼	1031½	—3¾
Jul	1047	1048	1036½	1043½	—3
Aug	1044¾	1046½	1035	1042¼	—3¼
Sep	1032½	1033¼	1021¼	1029½	—3½
Nov	1032¾	1032¾	1020	1028½	—3¼
Jan	1038½	1041	1030¼	1037¾	—3½
Mar	1037	1040¼	1030¾	1038½	—3½
May	1043	1044¼	1043	1044¼	—3½
Jul	1046¾	1052	1044½	1052	—3¼
Aug	1048½	—3
Sep	1036¼	—2¾
Nov	1036	1039¾	1030	1037¼	—2¾
Jul	1059	—	¾
Nov	1042	1045¼	1042	1045¼	+1¼
Est. sales 289,882.	Tue.’s sales 267,545
Tue.’s open int 862,260,	up 10,632
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	46.23	46.33	44.66	45.18	—1.05
Jan	46.34	46.44	44.77	45.34	—1.00
Mar	46.65	46.68	45.01	45.59	—.98
May	46.81	46.81	45.23	45.82	—.95
Jul	46.90	46.95	45.38	45.96	—.91
Aug	46.64	46.69	45.16	45.75	—.89
Sep	46.35	46.39	44.93	45.50	—.89
Oct	46.13	46.13	44.76	45.25	—.88
Dec	46.17	46.18	44.72	45.32	—.85
Jan	45.31	45.33	45.27	45.32	—.87
Mar	44.99	45.31	44.99	45.31	—.86
May	45.38	—.86
Jul	45.23	45.48	45.23	45.48	—.85
Aug	45.25	—.85
Sep	45.20	—.85
Oct	45.07	—.85
Dec	44.94	—.85
Jul	44.83	—.85
Oct	44.82	—.85
Dec	44.56	—.85
Est. sales 251,126.	Tue.’s sales 231,439
Tue.’s open int 584,662
SOYBEAN MEAL
100 tons; dollars per ton
Dec	293.00	293.90	289.80	291.60	—1.30
Jan	295.20	296.30	292.20	294.00	—1.20
Mar	299.30	299.80	296.20	298.10	—.90
May	303.60	303.70	300.20	302.20	—.70
Jul	307.50	307.90	304.30	306.20	—.80
Aug	308.00	308.00	305.30	307.20	—.80
Sep	308.90	308.90	305.50	307.30	—.80
Oct	307.40	307.40	304.50	306.30	—.90
Dec	309.50	309.50	306.70	308.50	—.80
Jan	309.00	309.50	307.70	309.20	—.70
Mar	308.60	309.50	308.00	309.40	—.50
May	310.00	310.80	310.00	310.60	—.50
Jul	312.80	312.80	311.60	312.80	—.50
Aug	311.30	312.30	311.30	312.30	—.50
Sep	310.70	—.50
Oct	308.10	—.50
Dec	309.90	—.50
Jul	318.80	—.50
Oct	318.80	—.50
Dec	322.30	—.50
Est. sales 203,848.	Tue.’s sales 191,341
Tue.’s open int 621,436,	up 5,444

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.