Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	569½	574½	565¼	572½	+3¾
Mar	588½	592½	583	591	+3½
May	599	603¼	593¾	601¾	+3¼
Jul	605¼	608¾	599¾	607¾	+3¼
Sep	617¼	620¼	611½	619¼	+3¼
Dec	632	635¼	627¼	634½	+3½
Mar	640¼	645	640¼	645	+3½
May	647¾	+3½
Jul	635¼	+3¼
Sep	642¼	+3¼
Dec	649¼	—1
Mar	659	—1
May	637¼	—1
Jul	599¾	—1
Est. sales 106,812.	Mon.’s sales 98,110
Mon.’s open int 440,288,	up 6,773
CORN
5,000 bu minimum; cents per bushel
Dec	416¼	419¾	415¼	418½	+2
Mar	429¾	432¾	428¼	432	+2
May	437	439¼	435¾	439	+1¾
Jul	442	444	440¾	443½	+1¼
Sep	436	437¾	434½	437½	+1¼
Dec	439¾	442½	439	442¼	+1½
Mar	450¼	452¾	449¾	452¾	+1¼
May	455¾	459	455¾	459	+1½
Jul	460½	462½	460	462½	+1½
Sep	449¾	449¾	449¾	449¾	+1
Dec	449¼	450¾	448¾	450¾	+¾
Jul	466¾	+¾
Dec	448½	450½	448½	450½	+1¼
Est. sales 417,279.	Mon.’s sales 382,148
Mon.’s open int 1,681,771
OATS
5,000 bu minimum; cents per bushel
Dec	390½	395	387¼	391¼	+1¼
Mar	389¼	394	387¼	391¾	+2¼
May	386¼	391	386¼	391	+2¼
Jul	389½	+4½
Sep	385¼	+4½
Dec	387½	+4½
Mar	386½	+4½
May	392½	+4½
Jul	381¼	+4½
Sep	397	+4½
Est. sales 1,149.	Mon.’s sales 1,149
Mon.’s open int 4,385,	up 51
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	992¼	996¾	991	993¾	+6½
Jan	997	1006¼	996¼	1001¾	+4½
Mar	1010¾	1019½	1010¾	1014¾	+3
May	1028¼	1035¼	1027	1030½	+2¼
Jul	1041	1048	1040	1043¼	+1¾
Aug	1042½	1048½	1040¾	1044	+1½
Sep	1034¼	1040	1032½	1035¼	+¾
Nov	1035	1040¼	1033	1035¾	+½
Jan	1045¼	1050	1043¾	1045¾	+¼
Mar	1047¼	1053¼	1046¾	1049	+¼
May	1055¼	+¼
Jul	1063¼	+¼
Aug	1059¾	+½
Sep	1047
Nov	1052	1053	1046¾	1048¾	+¼
Jul	1068¾	+¼
Nov	1055½	+¼
Est. sales 185,694.	Mon.’s sales 165,164
Mon.’s open int 839,167,	up 2,388
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	45.58	45.93	44.81	44.99	—.57
Jan	45.53	45.94	44.84	45.00	—.51
Mar	45.65	46.06	44.99	45.16	—.48
May	45.84	46.26	45.21	45.36	—.48
Jul	45.97	46.39	45.36	45.49	—.48
Aug	45.86	46.21	45.18	45.31	—.47
Sep	45.65	45.96	44.90	45.11	—.44
Oct	45.32	45.67	44.66	44.85	—.42
Dec	45.31	45.66	44.62	44.90	—.38
Jan	44.95	—.34
Mar	44.94	—.35
May	45.01	—.35
Jul	45.08	—.35
Aug	44.85	—.35
Sep	44.80	—.35
Oct	44.67	—.35
Dec	44.54	—.35
Jul	44.43	—.35
Oct	44.42	—.35
Dec	44.16	—.35
Est. sales 188,970.	Mon.’s sales 178,680
Mon.’s open int 556,582,	up 2,395
SOYBEAN MEAL
100 tons; dollars per ton
Dec	299.60	300.50	297.00	299.50	—.10
Jan	300.20	301.70	298.60	300.60	+.40
Mar	303.40	304.60	301.60	303.30	+.40
May	306.90	308.50	305.50	307.00	+.30
Jul	311.10	312.80	310.00	311.30	+.20
Aug	312.30	313.50	310.90	312.40	+.30
Sep	312.30	313.80	311.30	312.60	+.30
Oct	310.60	312.80	310.50	311.70	+.30
Dec	313.70	315.00	312.80	313.90	+.20
Jan	314.70	314.70	314.50	314.70	+.30
Mar	315.00	315.00	314.80	314.90	+.50
May	316.00	316.00	315.80	315.80	+.50
Jul	317.40	318.00	317.40	317.70	+.50
Aug	317.50	317.50	317.20	317.20	+.50
Sep	316.70	316.70	315.50	315.50	+.80
Oct	312.60	+.80
Dec	314.30	+.80
Jul	323.60	+.70
Oct	323.60	+.70
Dec	327.10	+.70
Est. sales 195,018.	Mon.’s sales 183,139
Mon.’s open int 603,050,	up 7,019

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.