CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571½ | 577¾ | 564¼ | 567¾ | —2¾ | |
| Mar | 591¼ | 597 | 583¾ | 587½ | —2¾ | |
| May | 603¼ | 607¾ | 595½ | 599¼ | —2¼ | |
| Jul | 607 | 612¼ | 601¾ | 605 | —2 | |
| Sep | 619½ | 623 | 613¼ | 616¾ | —1¾ | |
| Dec | 634 | 637¾ | 628½ | 631½ | —2¼ | |
| Mar | 646 | 646 | 643 | 643¾ | — | ½ |
| Est. sales 106,433. | Thu.’s sales 98,128 | |||||
| Thu.’s open int 426,014, | up 6,993 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410¾ | 415¾ | 410½ | 414 | +3¼ | |
| Mar | 425¾ | 431 | 425½ | 428¾ | +2¾ | |
| May | 434½ | 439½ | 434¼ | 437¼ | +2¾ | |
| Jul | 439¼ | 444½ | 439¼ | 442 | +2¼ | |
| Sep | 435¼ | 438½ | 434½ | 435½ | +¼ | |
| Dec | 440 | 443½ | 439½ | 440¾ | ||
| Mar | 451¾ | 453½ | 450½ | 450½ | —1 | |
| May | 457¾ | 459¼ | 457 | 458½ | +1 | |
| Jul | 461½ | 462½ | 460½ | 461 | ||
| Dec | 449¾ | 451¼ | 449¾ | 450¾ | +½ | |
| Dec | 449¾ | 449¾ | 449¾ | 449¾ | +1 | |
| Est. sales 474,426. | Thu.’s sales 437,546 | |||||
| Thu.’s open int 1,672,961 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394½ | 400½ | 394¼ | 397¼ | +2¾ | |
| Mar | 395¾ | 398¾ | 394¼ | 396½ | +2 | |
| May | 392 | 399¾ | 392 | 399¾ | +5 | |
| Sep | 394¾ | 394¾ | 394¾ | 394¾ | +4½ | |
| Dec | 400¾ | 400¾ | 400¾ | 400¾ | +8¼ | |
| Est. sales 1,955. | Thu.’s sales 1,955 | |||||
| Thu.’s open int 4,370, | up 232 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 984¼ | 997¼ | 978¼ | 983½ | +1 | |
| Jan | 995½ | 1008¾ | 988¾ | 994½ | ||
| Mar | 1010½ | 1023½ | 1004 | 1009 | — | ½ |
| May | 1026¾ | 1039¼ | 1020½ | 1025¼ | — | ¾ |
| Jul | 1038¾ | 1051½ | 1033¼ | 1037¾ | —1 | |
| Aug | 1041¾ | 1051¾ | 1035 | 1039 | —1¼ | |
| Sep | 1033¾ | 1043¼ | 1027¼ | 1031 | —1¼ | |
| Nov | 1032¼ | 1044 | 1028 | 1032 | —1 | |
| Jan | 1041¾ | 1053¼ | 1039¾ | 1039¾ | —4¼ | |
| Mar | 1047¾ | 1056¼ | 1044½ | 1045¾ | —2¼ | |
| May | 1054¼ | 1054¼ | 1052 | 1052 | —2½ | |
| Jul | 1070 | 1071½ | 1058 | 1058 | —4¼ | |
| Nov | 1054 | 1057 | 1047¼ | 1047¼ | — | ½ |
| Est. sales 230,021. | Thu.’s sales 217,239 | |||||
| Thu.’s open int 828,873, | up 9,033 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.42 | 46.65 | 45.41 | 46.19 | +1.05 | |
| Jan | 45.28 | 46.47 | 45.27 | 46.03 | +.96 | |
| Mar | 45.35 | 46.48 | 45.35 | 46.05 | +.90 | |
| May | 45.48 | 46.57 | 45.44 | 46.17 | +.86 | |
| Jul | 45.59 | 46.61 | 45.57 | 46.26 | +.82 | |
| Aug | 45.42 | 46.32 | 45.37 | 45.94 | +.71 | |
| Sep | 45.04 | 45.90 | 45.04 | 45.64 | +.71 | |
| Oct | 44.64 | 45.47 | 44.64 | 45.15 | +.59 | |
| Dec | 44.65 | 45.38 | 44.53 | 45.15 | +.68 | |
| Jan | 44.55 | 45.32 | 44.55 | 44.92 | +.45 | |
| Mar | 45.07 | 45.07 | 44.90 | 44.93 | +.47 | |
| Est. sales 221,830. | Thu.’s sales 208,513 | |||||
| Thu.’s open int 540,727, | up 6,384 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 299.60 | 301.00 | 293.80 | 295.20 | —4.30 | |
| Jan | 301.30 | 302.60 | 296.00 | 297.00 | —4.30 | |
| Mar | 303.80 | 305.20 | 299.40 | 300.10 | —3.90 | |
| May | 307.90 | 309.20 | 303.60 | 304.40 | —3.60 | |
| Jul | 312.40 | 313.80 | 308.40 | 309.00 | —3.40 | |
| Aug | 313.40 | 314.70 | 309.50 | 310.00 | —3.40 | |
| Sep | 313.80 | 315.10 | 310.00 | 310.40 | —3.40 | |
| Oct | 313.00 | 314.30 | 309.40 | 309.90 | —3.40 | |
| Dec | 315.50 | 317.00 | 311.90 | 312.50 | —3.40 | |
| Jan | 315.50 | 315.50 | 312.90 | 313.00 | —4.20 | |
| Mar | 316.00 | 316.00 | 312.80 | 312.80 | —4.70 | |
| May | 316.00 | 316.00 | 313.50 | 313.90 | —4.60 | |
| Jul | 317.70 | 317.80 | 315.50 | 315.50 | —4.80 | |
| Est. sales 207,769. | Thu.’s sales 194,760 | |||||
| Thu.’s open int 590,095 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
