Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	535	545¼	531¾	532¼	—5½
Mar	547	553¼	543	548	—	½
May	557½	562	552¾	557	—1¼
Jul	565	568¾	560½	563¾	—2
Sep	578½	581¼	573¾	576½	—2½
Dec	595	598¼	590¾	593	—3
Mar	607½	610¾	606	606¼	—3
May	611	—3
Jul	599¾	—3
Sep	599¾	—2¾
Dec	619½	+2¾
Mar	629¼	+2¾
May	614¼	+2¾
Jul	576¾	+2¾
Est. sales 71,208.	Wed.’s sales 119,251
Wed.’s open int 411,150
CORN
5,000 bu minimum; cents per bushel
Dec	416	423½	415	423	+7¼
Mar	428	433¾	427¼	433	+5
May	434½	440½	434½	439¾	+4½
Jul	438½	442¾	437¼	442¼	+3¾
Sep	425¾	428¼	424	428	+2¼
Dec	429¾	431¾	428	431½	+1¾
Mar	441	443	440	442¾	+1½
May	448	449½	448	449	+1½
Jul	450	452¾	450	452¾	+1½
Sep	441¾	+1¼
Dec	441¼	442¼	440	442¼	+¾
Jul	457¼	+¾
Dec	441½	+¾
Est. sales 198,807.	Wed.’s sales 470,439
Wed.’s open int 1,520,066
OATS
5,000 bu minimum; cents per bushel
Dec	332¼	337½	332¼	337½	+3¼
Mar	357	361¼	355¼	358
May	363¼	364¾	362½	362½	—	¼
Jul	362
Sep	357¾
Dec	360¼
Mar	359¼
May	365¼
Jul	354
Sep	369¾
Est. sales 304.	Wed.’s sales 693
Wed.’s open int 3,431
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	993¼	998	982¾	989½	+¾
Mar	1000	1006	989½	996	—1
May	1015	1019¼	1002¼	1008½	—2¼
Jul	1027	1031¾	1014½	1020½	—2¾
Aug	1027¼	1030¾	1013½	1019	—3¼
Sep	1016¾	1018¾	1003½	1008¼	—3¼
Nov	1016¾	1021¼	1006½	1010¾	—3¼
Jan	1026¾	1031	1017¼	1021	—3
Mar	1027	1027¼	1019½	1023	—2½
May	1027¼	1028¼	1027¼	1028¼	—2¾
Jul	1034¼	1035¼	1034	1035¼	—3
Aug	1031¾	—3
Sep	1019¼	—3¾
Nov	1029½	1029½	1019	1020	—3¾
Jan	1029¾	—3¾
Mar	1031	—3¾
May	1037	—3¾
Jul	1041¾	—3¾
Aug	1038¼	—3¾
Sep	1025¾	—3¾
Nov	1026¾	—2¾
Jul	1048½	—2¾
Nov	1032	—2¾
Est. sales 152,569.	Wed.’s sales 245,710
Wed.’s open int 907,666
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.71	42.24	41.25	41.61	+.86
Jan	41.71	42.44	41.28	41.74	+.82
Mar	42.21	42.79	41.60	42.07	+.78
May	42.50	43.08	41.92	42.37	+.74
Jul	42.67	43.24	42.16	42.60	+.72
Aug	42.54	43.11	42.02	42.48	+.68
Sep	42.41	42.94	41.87	42.28	+.63
Oct	42.20	42.73	41.70	42.05	+.59
Dec	42.20	42.74	41.65	42.09	+.58
Jan	42.32	42.32	42.14	42.14	+.57
Mar	42.75	42.75	42.24	42.24	+.55
May	42.39	+.55
Jul	42.54	+.54
Aug	42.40	+.53
Sep	42.32	+.53
Oct	42.19	+.53
Dec	41.97	+.53
Jul	41.86	+.53
Oct	41.85	+.53
Dec	41.59	+.53
Est. sales 132,173.	Wed.’s sales 235,967
Wed.’s open int 555,216,	up 2,883
SOYBEAN MEAL
100 tons; dollars per ton
Dec	289.80	289.80	286.10	287.10	—3.40
Jan	294.50	295.00	290.60	291.90	—3.50
Mar	299.00	299.40	296.20	297.60	—2.60
May	303.30	304.00	300.90	302.40	—2.20
Jul	307.40	308.70	305.30	307.10	—2.00
Aug	309.50	309.50	306.00	307.80	—1.90
Sep	309.60	309.60	306.30	307.90	—2.00
Oct	309.00	309.00	305.60	307.20	—2.00
Dec	310.00	311.40	308.00	309.50	—2.00
Jan	312.00	312.10	309.20	310.50	—1.90
Mar	311.00	312.60	311.00	311.00	—1.90
May	312.20	—1.90
Jul	314.40	—2.00
Aug	314.00	—1.90
Sep	312.50	—1.80
Oct	310.10	—1.70
Dec	312.10	—1.60
Jul	320.80	—1.60
Oct	320.80	—1.60
Dec	324.30	—1.60
Est. sales 122,481.	Wed.’s sales 191,128
Wed.’s open int 594,029

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.