Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	538¼	542¾	531	537¾	—1¾
Mar	557	558	547½	548½	—9½
May	567¾	567¾	557½	558¼	—10
Jul	574	574¼	565	565¾	—9¼
Sep	586½	586½	578½	579	—8¾
Dec	602	602¾	595½	596	—8
Mar	613¼	614	609	609¼	—6¾
May	614	—5¼
Jul	602¾	—4½
Sep	602½	—4½
Dec	616¾	—4½
Mar	626½	—4½
May	611½	—4½
Jul	574	—4½
Est. sales 144,733.	Tue.’s sales 137,375
Tue.’s open int 413,395
CORN
5,000 bu minimum; cents per bushel
Dec	420	422¼	414¾	415¾	—4¼
Mar	427¾	431	427½	428
May	435	438	434¾	435¼
Jul	438½	441	438	438½	—	¼
Sep	426¼	427½	425	425¾	—1
Dec	429½	431¼	428¾	429¾	—	½
Mar	442	442½	440¼	441¼	—	¾
May	447½	448¾	446½	447½	—	¾
Jul	453	453¼	450½	451¼	—	¾
Sep	441½	441½	440½	440½	—1
Dec	442	442	441	441½	—	½
Jul	456½	—	½
Dec	440¾	—	½
Est. sales 672,327.	Tue.’s sales 637,406
Tue.’s open int 1,545,896
OATS
5,000 bu minimum; cents per bushel
Dec	348¼	352	332¼	334¼	—13½
Mar	371¼	375¾	356¾	358	—12½
May	362¼	362¾	362	362¾	—12
Jul	383	383	362	362	—14¼
Sep	357¾	—14¼
Dec	360¼	—14¼
Mar	359¼	—14¼
May	365¼	—14¼
Jul	354	—14¼
Sep	369¾	—14¼
Est. sales 1,082.	Tue.’s sales 1,082
Tue.’s open int 3,496
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	984	994¼	983¼	988¾	+5¼
Mar	994	1003	993¼	997	+3
May	1009½	1017¾	1007¾	1010¾	+2¼
Jul	1022½	1030¾	1020¼	1023¼	+1¾
Aug	1022¼	1029½	1019½	1022¼	+1¾
Sep	1011½	1017¾	1009	1011½	+1¾
Nov	1013	1020	1012	1014	+1¼
Jan	1023¾	1028¾	1023	1024	+1½
Mar	1030¾	1030¾	1024½	1025½	+1
May	1036¼	1036¼	1030½	1031	+¾
Jul	1036½	1038¼	1036½	1038¼	+¾
Aug	1034¾	+¾
Sep	1023	+1¾
Nov	1025	1025	1023¾	1023¾	+1¼
Jan	1033½	+1¼
Mar	1034¾	+1¼
May	1040¾	+1¼
Jul	1045½	+1¼
Aug	1042	+1¼
Sep	1029½	+1¼
Nov	1029	1029½	1029	1029½	+1
Jul	1051¼	+1
Nov	1034¾	+1
Est. sales 274,973.	Tue.’s sales 258,465
Tue.’s open int 909,831
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.60	42.83	40.55	40.75	—1.84
Jan	42.71	42.98	40.72	40.92	—1.79
Mar	42.99	43.26	41.08	41.29	—1.70
May	43.22	43.49	41.40	41.63	—1.61
Jul	43.39	43.64	41.63	41.88	—1.53
Aug	43.25	43.49	41.56	41.80	—1.47
Sep	43.06	43.30	41.40	41.65	—1.43
Oct	42.77	42.95	41.21	41.46	—1.41
Dec	42.87	42.99	41.24	41.51	—1.37
Jan	42.58	42.95	41.57	41.57	—1.37
Mar	42.74	42.95	41.46	41.69	—1.34
May	41.64	41.84	41.64	41.84	—1.33
Jul	42.00	42.00	41.81	42.00	—1.33
Aug	41.87	—1.32
Sep	41.79	—1.32
Oct	41.66	—1.32
Dec	41.44	—1.32
Jul	41.33	—1.32
Oct	41.32	—1.32
Dec	41.06	—1.32
Est. sales 274,523.	Tue.’s sales 261,288
Tue.’s open int 552,333
SOYBEAN MEAL
100 tons; dollars per ton
Dec	288.10	294.00	287.70	290.50	+2.40
Jan	291.40	298.60	291.10	295.40	+4.00
Mar	295.80	302.90	295.50	300.20	+4.40
May	300.30	307.10	299.90	304.60	+4.30
Jul	304.90	311.40	304.60	309.10	+4.20
Aug	305.50	311.90	305.50	309.70	+4.10
Sep	305.80	312.00	305.70	309.90	+4.00
Oct	305.40	311.10	305.20	309.20	+3.80
Dec	307.70	313.30	307.60	311.50	+3.50
Jan	310.10	314.00	310.10	312.40	+3.50
Mar	313.30	314.00	312.90	312.90	+3.50
May	314.00	315.00	314.00	314.10	+3.30
Jul	316.40	316.60	316.40	316.40	+3.20
Aug	316.50	316.50	315.90	315.90	+3.20
Sep	316.00	316.00	314.30	314.30	+3.10
Oct	311.80	+3.10
Dec	312.00	313.70	312.00	313.70	+3.00
Jul	322.40	+3.00
Oct	322.40	+3.00
Dec	325.90	+3.00
Est. sales 258,134.	Tue.’s sales 239,056
Tue.’s open int 594,323

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.