Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	535¾	543½	532¾	539½	+3¾
Mar	556	564½	553¼	558	+2¼
May	566	574½	563½	568¼	+2¼
Jul	572¾	581	570½	575	+2½
Sep	586½	593½	583¼	587¾	+2¼
Dec	601¾	611	600	604	+2
Mar	615	622¾	612½	616	+1¼
May	619¼	+½
Jul	606	607¼	606	607¼	—	½
Sep	607	—	½
Dec	621¼	—	½
Mar	631	—	½
May	616	—	½
Jul	578½	—	½
Est. sales 149,967.	Mon.’s sales 140,440
Mon.’s open int 415,303
CORN
5,000 bu minimum; cents per bushel
Dec	424¼	425¾	417¾	420	—4¾
Mar	432½	434	425½	428	—5
May	439¼	440¾	432¾	435¼	—4½
Jul	443¼	444	436¾	438¾	—4¼
Sep	429¼	430	424¾	426¾	—2¾
Dec	432¾	433½	428½	430¼	—2¼
Mar	443¼	443¾	440½	442	—2
May	449¾	450	446¾	448¼	—2¼
Jul	453¾	453¾	451½	452	—2¼
Sep	442¾	442¾	441	441½	—1¼
Dec	443¾	444	440½	442	—1¾
Jul	457	—1¾
Dec	444	444	440	441¼	—2¾
Est. sales 607,648.	Mon.’s sales 555,333
Mon.’s open int 1,581,859
OATS
5,000 bu minimum; cents per bushel
Dec	348¼	358¼	347	347¾	+2¾
Mar	366½	378¾	366¼	370½	+4¼
May	371¾	384	371¾	374¾	+4½
Jul	376¼	+4
Sep	372	+4
Dec	374½	+4
Mar	373½	+4
May	379½	+4
Jul	368¼	+4
Sep	384	+4
Est. sales 850.	Mon.’s sales 795
Mon.’s open int 3,632
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	980	991¼	976¾	983½	—2¼
Mar	988¾	999¾	987	994	—	¼
May	1003	1013½	1001¾	1008½	+1
Jul	1015¾	1026	1014½	1021½	+1¼
Aug	1016¾	1024¼	1014¼	1020½	+1½
Sep	1005¾	1013	1004½	1009¾	+1½
Nov	1006¼	1015	1005¾	1012¾	+2¼
Jan	1017½	1023½	1017	1022½	+1¾
Mar	1019	1024½	1019	1024½	+2
May	1028¾	1030¼	1025¼	1030¼	+2¼
Jul	1037¼	1037½	1033	1037½	+2½
Aug	1034	+2½
Sep	1021¼	+1¼
Nov	1020	1022¾	1018½	1022½	+2
Jan	1032¼	+2
Mar	1033½	+2
May	1039½	+2
Jul	1044¼	+2
Aug	1040¾	+2
Sep	1028¼	+2
Nov	1028½	+¼
Jul	1050¼	+¼
Nov	1033¾	+¼
Est. sales 183,445.	Mon.’s sales 163,732
Mon.’s open int 913,556
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.18	42.82	41.18	42.59	+1.38
Jan	41.41	42.94	41.27	42.71	+1.38
Mar	41.74	43.21	41.57	42.99	+1.37
May	41.95	43.46	41.92	43.24	+1.28
Jul	42.27	43.63	42.18	43.41	+1.20
Aug	42.14	43.46	42.10	43.27	+1.13
Sep	42.00	43.24	41.98	43.08	+1.08
Oct	41.90	43.00	41.90	42.87	+1.03
Dec	42.70	43.00	41.89	42.88	+.96
Jan	42.33	42.94	42.33	42.94	+.93
Mar	42.63	43.03	42.63	43.03	+.91
May	43.17	+.90
Jul	43.33	+.90
Aug	43.19	+.89
Sep	43.11	+.89
Oct	42.98	+.89
Dec	42.76	+.89
Jul	42.65	+.89
Oct	42.64	+.89
Dec	42.38	+.89
Est. sales 269,174.	Mon.’s sales 251,691
Mon.’s open int 561,855
SOYBEAN MEAL
100 tons; dollars per ton
Dec	292.70	293.60	287.50	288.10	—5.60
Jan	295.00	295.70	290.60	291.40	—4.50
Mar	298.50	299.30	294.60	295.80	—3.70
May	303.20	303.50	298.90	300.30	—3.40
Jul	307.80	308.10	303.50	304.90	—3.40
Aug	308.50	308.50	304.30	305.60	—3.40
Sep	308.80	308.90	304.50	305.90	—3.30
Oct	307.00	307.00	304.00	305.40	—3.00
Dec	309.50	310.20	306.30	308.00	—2.80
Jan	310.00	310.00	308.20	308.90	—2.80
Mar	307.80	309.50	307.80	309.40	—2.60
May	310.50	310.80	310.50	310.80	—2.40
Jul	313.00	313.20	313.00	313.20	—2.10
Aug	312.70	—2.10
Sep	312.00	312.00	311.20	311.20	—2.00
Oct	308.70	—1.80
Dec	310.50	311.40	310.50	310.70	—1.60
Jul	319.40	—1.70
Oct	319.40	—1.70
Dec	322.90	—1.70
Est. sales 246,704.	Mon.’s sales 222,739
Mon.’s open int 604,583

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.