Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	544¾	547½	529½	535¾	—8½
Mar	565	568½	550¾	555¾	—9
May	575¼	578¾	561¾	566	—9
Jul	583¼	586¼	569½	572½	—10¼
Sep	599	599	583	585½	—10
Dec	613½	613½	600	602	—10
Mar	625¼	625¾	613½	614¾	—9½
May	619½	619½	618¾	618¾	—8¾
Jul	610	610	607¾	607¾	—7½
Sep	607½	—7½
Dec	621¾	—7½
Mar	631½	—7½
May	616½	—7½
Jul	579	—7½
Est. sales 126,141.	Fri.’s sales 118,529
Fri.’s open int 424,774
CORN
5,000 bu minimum; cents per bushel
Dec	425¼	426¼	422¼	424¾	—	¾
Mar	434¾	435¾	431¾	433	—2¼
May	442	442½	439	439¾	—2¾
Jul	445	446	442¾	443	—3
Sep	432	432¾	429½	429½	—3¼
Dec	435¼	436¼	432½	432½	—3¾
Mar	447¼	447¼	444	444	—3¼
May	451¾	452½	450½	450½	—3
Jul	455	456	454¼	454¼	—2¾
Sep	443¾	444¾	442¾	442¾	—1¾
Dec	444½	446	443¾	443¾	—1¼
Jul	458¾	—1¼
Dec	445	445	444	444	—	¾
Est. sales 444,194.	Fri.’s sales 399,794
Fri.’s open int 1,637,601
OATS
5,000 bu minimum; cents per bushel
Dec	349¾	350	345	345	—4¼
Mar	368¾	371¾	366¼	366¼	—4¼
May	370¼	—3¾
Jul	372¼	—3½
Sep	368	—3½
Dec	370½	—3½
Mar	369½	—3½
May	375½	—3½
Jul	364¼	—3½
Sep	380	—3½
Est. sales 279.	Fri.’s sales 279
Fri.’s open int 3,733
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	987½	993¼	983	985¾	+2¼
Mar	994¼	1000¾	991¾	994¼	+2
May	1006½	1014	1005¼	1007½	+1¾
Jul	1020½	1026	1017½	1020¼	+2
Aug	1021	1024¾	1016	1019	+2¼
Sep	1010	1013¼	1004¾	1008¼	+2
Nov	1008½	1015¼	1005¾	1010½	+2
Jan	1020	1023¾	1019	1020¾	+2½
Mar	1024	1025¼	1020¾	1022½	+2¾
May	1028	+2¾
Jul	1037¼	1037¼	1035	1035	+2½
Aug	1031½	+2¾
Sep	1020	+3½
Nov	1020½	+3
Jan	1030¼	+3
Mar	1031½	+3
May	1037½	+3
Jul	1042¼	+3
Aug	1038¾	+3
Sep	1026¼	+3
Nov	1028¼	+1½
Jul	1050	+1½
Nov	1033½	+1½
Est. sales 239,715.	Fri.’s sales 219,459
Fri.’s open int 914,295,	up 5,835
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.94	42.32	40.53	41.21	—.56
Jan	41.96	42.45	40.64	41.33	—.51
Mar	42.26	42.73	41.00	41.62	—.52
May	42.66	43.03	41.39	41.96	—.53
Jul	42.89	43.29	41.70	42.21	—.56
Aug	42.75	43.15	41.65	42.14	—.55
Sep	42.80	43.00	41.53	42.00	—.56
Oct	42.83	42.83	41.38	41.84	—.56
Dec	42.75	42.90	41.45	41.92	—.54
Jan	42.88	42.88	41.92	42.01	—.52
Mar	42.77	42.78	41.97	42.12	—.51
May	42.05	42.27	42.00	42.27	—.51
Jul	42.00	42.43	42.00	42.43	—.50
Aug	42.30	—.40
Sep	42.22	—.40
Oct	42.09	—.40
Dec	41.87	—.49
Jul	41.76	—.49
Oct	41.75	—.49
Dec	41.49	—.49
Est. sales 264,475.	Fri.’s sales 237,672
Fri.’s open int 567,603
SOYBEAN MEAL
100 tons; dollars per ton
Dec	289.50	296.90	289.50	293.70	+4.50
Jan	291.60	299.50	291.60	295.90	+4.40
Mar	295.70	303.10	295.70	299.50	+3.90
May	300.50	307.00	300.50	303.70	+3.60
Jul	305.50	311.30	305.50	308.30	+3.50
Aug	306.60	312.00	306.60	309.00	+3.20
Sep	307.20	312.10	307.20	309.20	+3.00
Oct	306.50	311.20	306.50	308.40	+2.90
Dec	309.70	313.40	309.00	310.80	+2.90
Jan	310.70	312.00	310.40	311.70	+2.80
Mar	311.50	312.20	311.50	312.00	+2.50
May	312.50	313.20	311.80	313.20	+2.50
Jul	315.30	+2.60
Aug	314.80	+2.60
Sep	313.20	+2.60
Oct	310.50	+2.50
Dec	312.30	+2.50
Jul	321.10	+2.50
Oct	321.10	+2.50
Dec	324.60	+2.50
Est. sales 200,950.	Fri.’s sales 182,665
Fri.’s open int 617,880

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.