Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 572¾ 573¾ 563½ 570¼ —3
Mar 592¾ 593¾ 584¼ 589½ —4
May 605 605¼ 595¾ 600½ —4¾
Jul 610½ 611¼ 601¼ 606 —5½
Sep 622 622¼ 613½ 617¾ —5½
Dec 637½ 637½ 628¾ 632½ —6¼
Mar 645½ 648¼ 640¼ 643 —6¼
May 645 645 645 645 —6¼
Est. sales 131,827. Wed.’s sales 124,456
Wed.’s open int 419,021, up 3,133
CORN
5,000 bu minimum; cents per bushel
Dec 411½ 412¾ 409¼ 410¾ ¾
Mar 425½ 428 423¼ 426
May 433¾ 436½ 432 434½
Jul 438½ 441¼ 437 440 +1½
Sep 435 436¾ 433½ 435
Dec 440¾ 442½ 439¼ 440½
Mar 451¼ 453¼ 450½ 451 ¼
May 456¾ 459 456¼ 456¾ ½
Jul 461½ 462½ 460½ 460¾ ¼
Dec 448¾ 450 448 448 ½
Est. sales 310,690. Wed.’s sales 287,279
Wed.’s open int 1,687,844, up 4,516
OATS
5,000 bu minimum; cents per bushel
Dec 391 403¾ 387¾ 400¼ +9½
Mar 391 402½ 387½ 399½ +9¼
May 391 400 391 399 +9½
Jul 388½ 388½ 388½ 388½ ¾
Est. sales 662. Wed.’s sales 662
Wed.’s open int 4,138, up 57
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 977½ 985½ 975½ 981 +4½
Jan 991¼ 999¼ 988¼ 995 +3¾
Mar 1006 1013¾ 1002¼ 1009¾ +4¼
May 1021¾ 1029½ 1018¼ 1025¾ +4½
Jul 1033 1041½ 1030 1038 +5
Aug 1035¼ 1042½ 1031¼ 1039¼ +5
Sep 1027¼ 1033¾ 1024¼ 1031¼ +4½
Nov 1027½ 1034¾ 1024¾ 1032 +4¾
Jan 1036¾ 1045½ 1036½ 1042¼ +3¾
Mar 1041¼ 1048¾ 1040¾ 1046¾ +3¾
May 1054¼ 1054¼ 1054 1054 +4
Jul 1065¾ 1065¾ 1065¾ 1065¾ +7¾
Nov 1049¾ 1050 1045 1047¼ +3½
Est. sales 319,485. Wed.’s sales 292,173
Wed.’s open int 819,840

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up