Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 575¾ 582¾ 566¼ 579 +3
Mar 596 602 586¾ 598¼ +2
May 605½ 611½ 597½ 607¾ +1¼
Jul 611½ 616¾ 604 613½
Sep 621 625½ 614¼ 622¾
Dec 633 638¾ 628 635¾ ¼
Mar 637¼ 643 637¼ 642½ —2½
Est. sales 74,635. Tue.’s sales 79,183
Tue.’s open int 410,803, up 4,414
CORN
5,000 bu minimum; cents per bushel
Dec 416 420 414 419¼ +2¾
Mar 428¾ 433¼ 427½ 432 +2¾
May 436 440¾ 434¾ 440 +3¼
Jul 440¼ 445 439 444 +3¼
Sep 434½ 437½ 432½ 436 +1
Dec 441½ 443¾ 439 442
Mar 452 454¼ 450¾ 453¼
May 457½ 460¼ 456½ 459½ +1
Jul 463 463¾ 463 463¼ +1¼
Sep 450¾ 450¾ 450¾ 450¾ +1
Dec 449¾ 451 448½ 450½
Dec 450 450 450 450 +2¼
Est. sales 363,863. Tue.’s sales 488,826
Tue.’s open int 1,643,455, up 24,965
OATS
5,000 bu minimum; cents per bushel
Dec 381 382¼ 377 381¼ —1¾
Mar 378 379 375¾ 379 —1¼
May 377¼ 377¼ 372¼ 372¼ —5
Est. sales 278. Tue.’s sales 562
Tue.’s open int 4,043
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 992 999¾ 985 998¼ +6½
Jan 1001 1007½ 994¼ 1006 +5½
Mar 1013 1018¾ 1007½ 1017 +4½
May 1026¾ 1032¾ 1021¾ 1030 +3¼
Jul 1039 1044¾ 1034 1041¾ +2¾
Aug 1039 1045¾ 1035½ 1042¾ +2¼
Sep 1038¼ 1038½ 1030 1037¼ +3
Nov 1035 1040½ 1031¼ 1036
Jan 1052 1052 1044¾ 1049¼ +2
Mar 1050¼ 1051 1050¼ 1051 ¾
May 1059¼ 1059¼ 1059¼ 1059¼
Jul 1069½ 1069½ 1069½ 1069½ +2¾
Nov 1052 1057¾ 1052 1056¾ +3¼
Est. sales 317,662. Tue.’s sales 385,358
Tue.’s open int 942,741

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up