CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 575¾ | 582¾ | 566¼ | 579 | +3 | |
Mar | 596 | 602 | 586¾ | 598¼ | +2 | |
May | 605½ | 611½ | 597½ | 607¾ | +1¼ | |
Jul | 611½ | 616¾ | 604 | 613½ | +¾ | |
Sep | 621 | 625½ | 614¼ | 622¾ | +¼ | |
Dec | 633 | 638¾ | 628 | 635¾ | — | ¼ |
Mar | 637¼ | 643 | 637¼ | 642½ | —2½ | |
Est. sales 74,635. | Tue.’s sales 79,183 | |||||
Tue.’s open int 410,803, | up 4,414 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 416 | 420 | 414 | 419¼ | +2¾ | |
Mar | 428¾ | 433¼ | 427½ | 432 | +2¾ | |
May | 436 | 440¾ | 434¾ | 440 | +3¼ | |
Jul | 440¼ | 445 | 439 | 444 | +3¼ | |
Sep | 434½ | 437½ | 432½ | 436 | +1 | |
Dec | 441½ | 443¾ | 439 | 442 | +¼ | |
Mar | 452 | 454¼ | 450¾ | 453¼ | +¾ | |
May | 457½ | 460¼ | 456½ | 459½ | +1 | |
Jul | 463 | 463¾ | 463 | 463¼ | +1¼ | |
Sep | 450¾ | 450¾ | 450¾ | 450¾ | +1 | |
Dec | 449¾ | 451 | 448½ | 450½ | +¾ | |
Dec | 450 | 450 | 450 | 450 | +2¼ | |
Est. sales 363,863. | Tue.’s sales 488,826 | |||||
Tue.’s open int 1,643,455, | up 24,965 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 381 | 382¼ | 377 | 381¼ | —1¾ | |
Mar | 378 | 379 | 375¾ | 379 | —1¼ | |
May | 377¼ | 377¼ | 372¼ | 372¼ | —5 | |
Est. sales 278. | Tue.’s sales 562 | |||||
Tue.’s open int 4,043 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 992 | 999¾ | 985 | 998¼ | +6½ | |
Jan | 1001 | 1007½ | 994¼ | 1006 | +5½ | |
Mar | 1013 | 1018¾ | 1007½ | 1017 | +4½ | |
May | 1026¾ | 1032¾ | 1021¾ | 1030 | +3¼ | |
Jul | 1039 | 1044¾ | 1034 | 1041¾ | +2¾ | |
Aug | 1039 | 1045¾ | 1035½ | 1042¾ | +2¼ | |
Sep | 1038¼ | 1038½ | 1030 | 1037¼ | +3 | |
Nov | 1035 | 1040½ | 1031¼ | 1036 | +¼ | |
Jan | 1052 | 1052 | 1044¾ | 1049¼ | +2 | |
Mar | 1050¼ | 1051 | 1050¼ | 1051 | — | ¾ |
May | 1059¼ | 1059¼ | 1059¼ | 1059¼ | +¾ | |
Jul | 1069½ | 1069½ | 1069½ | 1069½ | +2¾ | |
Nov | 1052 | 1057¾ | 1052 | 1056¾ | +3¼ | |
Est. sales 317,662. | Tue.’s sales 385,358 | |||||
Tue.’s open int 942,741 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.