CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 574 | 578¾ | 565¾ | 576 | +3¾ |
Mar | 593¼ | 598¼ | 586½ | 596¼ | +4 |
May | 605¼ | 608¾ | 597¼ | 606¼ | +3¼ |
Jul | 612 | 614½ | 604 | 612¼ | +2¾ |
Sep | 620¼ | 623¾ | 614¼ | 622 | +3 |
Dec | 633½ | 637 | 628½ | 635 | +2½ |
Mar | 641 | 644 | 638¼ | 644 | +2½ |
Est. sales 67,825. | Mon.’s sales 115,432 | ||||
Mon.’s open int 406,389, | up 669 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 409 | 416½ | 408¼ | 416 | +6½ |
Mar | 422¼ | 429¼ | 421¾ | 428¾ | +5½ |
May | 429¾ | 436½ | 429 | 436 | +5½ |
Jul | 434 | 440¾ | 433¼ | 440¼ | +5½ |
Sep | 430 | 435¼ | 429¼ | 434¾ | +4¼ |
Dec | 436 | 442 | 436 | 441¼ | +4 |
Mar | 447¼ | 452¼ | 447 | 452¼ | +4¼ |
May | 453¼ | 458 | 452¾ | 457½ | +3½ |
Jul | 461¼ | 461¾ | 461¼ | 461¾ | +4 |
Dec | 446 | 450 | 446 | 450 | +3¾ |
Dec | 447¾ | 447¾ | 447¾ | 447¾ | +3 |
Est. sales 417,283. | Mon.’s sales 394,310 | ||||
Mon.’s open int 1,618,490, | up 21,080 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 377 | 381¾ | 374¼ | 379¾ | +¼ |
Mar | 373 | 378 | 371¾ | 377½ | +¾ |
May | 376¼ | 377½ | 376¼ | 377½ | +1 |
Est. sales 371. | Mon.’s sales 424 | ||||
Mon.’s open int 4,092, | up 1 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 980½ | 997 | 976¾ | 989½ | +8½ |
Jan | 989 | 1003¾ | 986¾ | 998½ | +8¾ |
Mar | 1002 | 1015¾ | 999¼ | 1011 | +9 |
May | 1015½ | 1030 | 1013 | 1025¼ | +9¼ |
Jul | 1028 | 1042¼ | 1025 | 1037¾ | +9½ |
Aug | 1029½ | 1043 | 1026½ | 1039 | +9½ |
Sep | 1022¼ | 1036 | 1019¼ | 1033½ | +11¼ |
Nov | 1025 | 1038 | 1022 | 1034¾ | +9¼ |
Jan | 1035¾ | 1048¾ | 1034½ | 1048¾ | +11¼ |
Mar | 1040 | 1053¼ | 1040 | 1053¼ | +11¾ |
Jul | 1057 | 1068¼ | 1057 | 1068¼ | +11½ |
Nov | 1055¼ | 1055¼ | 1052 | 1052 | +8¾ |
Est. sales 345,452. | Mon.’s sales 381,750 | ||||
Mon.’s open int 945,000 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.