Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 574 578¾ 565¾ 576 +3¾
Mar 593¼ 598¼ 586½ 596¼ +4
May 605¼ 608¾ 597¼ 606¼ +3¼
Jul 612 614½ 604 612¼ +2¾
Sep 620¼ 623¾ 614¼ 622 +3
Dec 633½ 637 628½ 635 +2½
Mar 641 644 638¼ 644 +2½
Est. sales 67,825. Mon.’s sales 115,432
Mon.’s open int 406,389, up 669
CORN
5,000 bu minimum; cents per bushel
Dec 409 416½ 408¼ 416 +6½
Mar 422¼ 429¼ 421¾ 428¾ +5½
May 429¾ 436½ 429 436 +5½
Jul 434 440¾ 433¼ 440¼ +5½
Sep 430 435¼ 429¼ 434¾ +4¼
Dec 436 442 436 441¼ +4
Mar 447¼ 452¼ 447 452¼ +4¼
May 453¼ 458 452¾ 457½ +3½
Jul 461¼ 461¾ 461¼ 461¾ +4
Dec 446 450 446 450 +3¾
Dec 447¾ 447¾ 447¾ 447¾ +3
Est. sales 417,283. Mon.’s sales 394,310
Mon.’s open int 1,618,490, up 21,080
OATS
5,000 bu minimum; cents per bushel
Dec 377 381¾ 374¼ 379¾
Mar 373 378 371¾ 377½
May 376¼ 377½ 376¼ 377½ +1
Est. sales 371. Mon.’s sales 424
Mon.’s open int 4,092, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 980½ 997 976¾ 989½ +8½
Jan 989 1003¾ 986¾ 998½ +8¾
Mar 1002 1015¾ 999¼ 1011 +9
May 1015½ 1030 1013 1025¼ +9¼
Jul 1028 1042¼ 1025 1037¾ +9½
Aug 1029½ 1043 1026½ 1039 +9½
Sep 1022¼ 1036 1019¼ 1033½ +11¼
Nov 1025 1038 1022 1034¾ +9¼
Jan 1035¾ 1048¾ 1034½ 1048¾ +11¼
Mar 1040 1053¼ 1040 1053¼ +11¾
Jul 1057 1068¼ 1057 1068¼ +11½
Nov 1055¼ 1055¼ 1052 1052 +8¾
Est. sales 345,452. Mon.’s sales 381,750
Mon.’s open int 945,000

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up