CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 581¼ | 587½ | 575¼ | 587¼ | +7¾ |
| Mar | 601¾ | 607½ | 596½ | 607½ | +6¾ |
| May | 613 | 618 | 607¼ | 618 | +6½ |
| Jul | 618 | 622¾ | 613¼ | 622½ | +6 |
| Sep | 626½ | 631 | 622¾ | 631 | +6 |
| Dec | 639¼ | 642¾ | 634¾ | 642¾ | +5½ |
| Mar | 644 | 648¼ | 644 | 648¼ | +3 |
| Est. sales 127,744. | Tue.’s sales 123,781 | ||||
| Tue.’s open int 398,544, | up 3,603 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 401¼ | 406¾ | 401 | 406¼ | +5 |
| Mar | 417½ | 422¼ | 417¼ | 422 | +4½ |
| May | 426¼ | 430½ | 426 | 430½ | +4½ |
| Jul | 431¾ | 435¾ | 431¼ | 435½ | +4 |
| Sep | 430 | 433 | 429¼ | 432¾ | +2¾ |
| Dec | 437 | 440 | 436¼ | 440 | +3 |
| Mar | 448 | 450½ | 447½ | 450½ | +2½ |
| May | 453¾ | 456 | 453 | 456 | +2 |
| Jul | 457¾ | 459 | 457 | 459 | +1½ |
| Dec | 446½ | 447 | 445 | 447 | +1 |
| Est. sales 557,057. | Tue.’s sales 522,165 | ||||
| Tue.’s open int 1,554,671, | up 24,327 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 378¾ | 388 | 377¼ | 385¼ | +8¼ |
| Mar | 373¾ | 382½ | 373¾ | 380¾ | +9 |
| Est. sales 918. | Tue.’s sales 753 | ||||
| Tue.’s open int 3,959 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 991 | 1001½ | 981½ | 983 | —8 |
| Jan | 1003 | 1012½ | 995 | 996½ | —7 |
| Mar | 1015¾ | 1025 | 1008¾ | 1010¼ | —6½ |
| May | 1030 | 1038½ | 1022¾ | 1024 | —6½ |
| Jul | 1041 | 1049 | 1034 | 1035¼ | —6 |
| Aug | 1041¾ | 1048½ | 1034½ | 1034¾ | —6¾ |
| Sep | 1034½ | 1038½ | 1027 | 1027 | —6¼ |
| Nov | 1036¾ | 1041¾ | 1029½ | 1030¾ | —5 |
| Jan | 1048¼ | 1052¾ | 1041 | 1041 | —6¼ |
| Mar | 1050¾ | 1052¼ | 1050¾ | 1051½ | +¾ |
| May | 1057¾ | 1057¾ | 1052¼ | 1052¼ | —4¾ |
| Jul | 1070 | 1070 | 1060¼ | 1060¾ | —4 |
| Nov | 1049 | 1049 | 1046¼ | 1046¼ | —4¼ |
| Est. sales 504,732. | Tue.’s sales 459,238 | ||||
| Tue.’s open int 948,228, | up 19,494 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
