Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 564¼ 571½ 561¼ 564 —5
Mar 584 591½ 581½ 584¾ —4½
May 595 602½ 592¼ 595 —5
Jul 602¾ 607¾ 598¼ 601¼ —4½
Sep 611 618 609½ 611½ —4¾
Dec 625 632 623½ 625½ —4¾
Mar 634¾ 638 634¾ 635½ —4
Est. sales 40,624. Fri.’s sales 96,563
Fri.’s open int 410,137, up 5,178
CORN
5,000 bu minimum; cents per bushel
Dec 413¼ 414¾ 411½ 414 —1¼
Mar 427½ 428½ 425½ 427¾ —1¾
May 435½ 436½ 433¾ 435¾ —1½
Jul 439¼ 441 438 439¾ —1¾
Sep 433½ 435¼ 432 434½ —1
Dec 438¾ 440¾ 437½ 439½ —1¼
Mar 450¾ 451 450 450¾ —1
May 456 457½ 456 456½ —1½
Dec 449 449¾ 447¼ 449¾
Est. sales 185,259. Fri.’s sales 399,517
Fri.’s open int 1,668,456, up 2,017
OATS
5,000 bu minimum; cents per bushel
Dec 378 380¼ 374¾ 377¾ —2½
Mar 373½ 378 372¾ 376¾ —1¾
May 375¾ 377¾ 375¾ 377¾
Est. sales 322. Fri.’s sales 285
Fri.’s open int 3,948
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 984 985½ 976¼ 979¼ —8½
Jan 995¼ 995¼ 986 988¼ —9¼
Mar 1005 1006¾ 997¼ 1000¼ —8¾
May 1021 1021¾ 1012½ 1015¾ —8¼
Jul 1032½ 1034 1024¼ 1027½ —8¼
Aug 1030 1034¼ 1026 1028½ —8½
Sep 1024½ 1028 1019½ 1022 —8¼
Nov 1028¾ 1030 1022 1024¼ —8½
Jan 1037½ 1040½ 1033¾ 1035¾ —8½
Mar 1040¼ 1040¼ 1040 1040 —9
Jul 1055 1055 1055 1055 —9½
Sep 1041 1041 1041 1041 —8¼
Nov 1048¼ 1048¼ 1048 1048 —2¾
Est. sales 118,057. Fri.’s sales 323,863
Fri.’s open int 871,764
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 43.74 43.75 42.73 42.86 —1.29
Jan 43.45 43.73 42.72 42.91 —1.23
Mar 43.80 43.82 42.86 43.11 —1.12
May 43.96 43.98 43.05 43.33 —1.05
Jul 43.91 43.96 43.17 43.45 —1.02
Aug 43.68 43.77 42.98 43.26 —.98
Sep 43.21 43.50 42.89 43.00 —.95
Oct 42.84 42.88 42.55 42.75 —.84
Dec 43.01 43.11 42.40 42.65 —.89
Jan 42.68 42.68 42.68 42.68 —.87
Mar 42.69 42.69 42.61 42.61 —.96
May 42.68 42.68 42.68 42.68 —.97
Est. sales 87,998. Fri.’s sales 116,081
Fri.’s open int 534,764, up 4,500
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.80 307.40 302.90 303.30 —2.50
Jan 306.70 307.70 304.10 304.50 —2.10
Mar 308.70 309.70 306.50 306.90 —1.80
May 312.00 313.00 310.00 310.40 —1.50
Jul 315.60 316.50 314.00 314.40 —1.20
Aug 316.50 317.30 314.90 315.20 —1.20
Sep 317.20 317.50 315.00 315.40 —1.20
Oct 316.20 316.80 314.50 314.90 —1.10
Dec 318.90 319.40 317.10 317.50 —1.20
Jan 319.70 319.70 319.70 319.70 +.30
Est. sales 64,142. Fri.’s sales 176,432
Fri.’s open int 581,751, up 1,452

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up