CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 564¼ | 571½ | 561¼ | 564 | —5 |
Mar | 584 | 591½ | 581½ | 584¾ | —4½ |
May | 595 | 602½ | 592¼ | 595 | —5 |
Jul | 602¾ | 607¾ | 598¼ | 601¼ | —4½ |
Sep | 611 | 618 | 609½ | 611½ | —4¾ |
Dec | 625 | 632 | 623½ | 625½ | —4¾ |
Mar | 634¾ | 638 | 634¾ | 635½ | —4 |
Est. sales 40,624. | Fri.’s sales 96,563 | ||||
Fri.’s open int 410,137, | up 5,178 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 413¼ | 414¾ | 411½ | 414 | —1¼ |
Mar | 427½ | 428½ | 425½ | 427¾ | —1¾ |
May | 435½ | 436½ | 433¾ | 435¾ | —1½ |
Jul | 439¼ | 441 | 438 | 439¾ | —1¾ |
Sep | 433½ | 435¼ | 432 | 434½ | —1 |
Dec | 438¾ | 440¾ | 437½ | 439½ | —1¼ |
Mar | 450¾ | 451 | 450 | 450¾ | —1 |
May | 456 | 457½ | 456 | 456½ | —1½ |
Dec | 449 | 449¾ | 447¼ | 449¾ | +½ |
Est. sales 185,259. | Fri.’s sales 399,517 | ||||
Fri.’s open int 1,668,456, | up 2,017 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 378 | 380¼ | 374¾ | 377¾ | —2½ |
Mar | 373½ | 378 | 372¾ | 376¾ | —1¾ |
May | 375¾ | 377¾ | 375¾ | 377¾ | |
Est. sales 322. | Fri.’s sales 285 | ||||
Fri.’s open int 3,948 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 984 | 985½ | 976¼ | 979¼ | —8½ |
Jan | 995¼ | 995¼ | 986 | 988¼ | —9¼ |
Mar | 1005 | 1006¾ | 997¼ | 1000¼ | —8¾ |
May | 1021 | 1021¾ | 1012½ | 1015¾ | —8¼ |
Jul | 1032½ | 1034 | 1024¼ | 1027½ | —8¼ |
Aug | 1030 | 1034¼ | 1026 | 1028½ | —8½ |
Sep | 1024½ | 1028 | 1019½ | 1022 | —8¼ |
Nov | 1028¾ | 1030 | 1022 | 1024¼ | —8½ |
Jan | 1037½ | 1040½ | 1033¾ | 1035¾ | —8½ |
Mar | 1040¼ | 1040¼ | 1040 | 1040 | —9 |
Jul | 1055 | 1055 | 1055 | 1055 | —9½ |
Sep | 1041 | 1041 | 1041 | 1041 | —8¼ |
Nov | 1048¼ | 1048¼ | 1048 | 1048 | —2¾ |
Est. sales 118,057. | Fri.’s sales 323,863 | ||||
Fri.’s open int 871,764 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Dec | 43.74 | 43.75 | 42.73 | 42.86 | —1.29 |
Jan | 43.45 | 43.73 | 42.72 | 42.91 | —1.23 |
Mar | 43.80 | 43.82 | 42.86 | 43.11 | —1.12 |
May | 43.96 | 43.98 | 43.05 | 43.33 | —1.05 |
Jul | 43.91 | 43.96 | 43.17 | 43.45 | —1.02 |
Aug | 43.68 | 43.77 | 42.98 | 43.26 | —.98 |
Sep | 43.21 | 43.50 | 42.89 | 43.00 | —.95 |
Oct | 42.84 | 42.88 | 42.55 | 42.75 | —.84 |
Dec | 43.01 | 43.11 | 42.40 | 42.65 | —.89 |
Jan | 42.68 | 42.68 | 42.68 | 42.68 | —.87 |
Mar | 42.69 | 42.69 | 42.61 | 42.61 | —.96 |
May | 42.68 | 42.68 | 42.68 | 42.68 | —.97 |
Est. sales 87,998. | Fri.’s sales 116,081 | ||||
Fri.’s open int 534,764, | up 4,500 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Dec | 305.80 | 307.40 | 302.90 | 303.30 | —2.50 |
Jan | 306.70 | 307.70 | 304.10 | 304.50 | —2.10 |
Mar | 308.70 | 309.70 | 306.50 | 306.90 | —1.80 |
May | 312.00 | 313.00 | 310.00 | 310.40 | —1.50 |
Jul | 315.60 | 316.50 | 314.00 | 314.40 | —1.20 |
Aug | 316.50 | 317.30 | 314.90 | 315.20 | —1.20 |
Sep | 317.20 | 317.50 | 315.00 | 315.40 | —1.20 |
Oct | 316.20 | 316.80 | 314.50 | 314.90 | —1.10 |
Dec | 318.90 | 319.40 | 317.10 | 317.50 | —1.20 |
Jan | 319.70 | 319.70 | 319.70 | 319.70 | +.30 |
Est. sales 64,142. | Fri.’s sales 176,432 | ||||
Fri.’s open int 581,751, | up 1,452 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.