Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 575¾ 575¾ 566¼ 574½ —1½
Mar 596 596 586¾ 594 —2¼
May 605½ 606 597½ 604¼ —2¼
Jul 611½ 612 604 608½ —4¼
Sep 621 621 614¼ 619½ —3
Dec 633 634 628 631¾ —4¼
Mar 637¼ 637¼ 637¼ 637¼ —7¾
Est. sales 39,565. Tue.’s sales 79,183
Tue.’s open int 410,803, up 4,414
CORN
5,000 bu minimum; cents per bushel
Dec 416 417½ 414 415¼ —1¼
Mar 428¾ 430¼ 427½ 429 ¼
May 436 437¾ 434¾ 436¾
Jul 440¼ 441¾ 439 441
Sep 434½ 435 432½ 433¾ —1¼
Dec 441½ 441½ 439 440¾ —1
Mar 452 452 450¾ 451½ —1
May 457½ 457¾ 456½ 456½ —2
Dec 449¾ 449¾ 448½ 448¾ —1
Est. sales 186,559. Tue.’s sales 488,826
Tue.’s open int 1,643,455, up 24,965
OATS
5,000 bu minimum; cents per bushel
Dec 381 381½ 377 379¼ —3¾
Mar 378 378 375¾ 375¾ —4½
May 377¼ 377¼ 372¼ 372¼ —5
Est. sales 146. Tue.’s sales 562
Tue.’s open int 4,043
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 992 997 985 991¾
Jan 1001 1006 994¼ 999¼ —1¼
Mar 1013 1018½ 1007½ 1011½ —1
May 1026¾ 1032¼ 1021¾ 1026½ ¼
Jul 1039 1044½ 1034 1038½ ½
Aug 1039 1045¾ 1035½ 1040 ½
Sep 1038¼ 1038½ 1030 1032¾ —1½
Nov 1035 1040½ 1031¼ 1034 —1¾
Jan 1052 1052 1044¾ 1046½ ¾
Jul 1069½ 1069½ 1069½ 1069½ +2¾
Nov 1052 1052 1052 1052 —1½
Est. sales 180,619. Tue.’s sales 385,358
Tue.’s open int 942,741
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 43.83 43.99 43.19 43.24 —.45
Jan 43.60 43.80 43.12 43.17 —.30
Mar 43.65 43.84 43.24 43.29 —.23
May 43.83 43.93 43.40 43.45 —.18
Jul 43.84 44.00 43.49 43.56 —.14
Aug 43.59 43.76 43.32 43.34 —.15
Sep 43.25 43.45 43.04 43.10 —.12
Oct 42.88 43.08 42.77 43.04 +.16
Dec 42.91 43.10 42.63 42.73 —.10
Est. sales 73,392. Tue.’s sales 172,653
Tue.’s open int 527,956, up 6,564
SOYBEAN MEAL
100 tons; dollars per ton
Dec 318.00 319.30 315.90 317.50 —.20
Jan 315.00 316.50 312.90 315.10 +.30
Mar 314.70 315.90 312.50 314.80 +.40
May 316.60 317.60 314.30 316.60 +.30
Jul 319.80 320.70 317.30 319.40 +.10
Aug 320.20 320.90 317.80 319.90 +.30
Sep 319.50 320.60 317.20 320.20 +1.00
Oct 318.70 319.60 316.60 318.70 +.30
Dec 321.10 321.70 318.90 321.00 +.20
Est. sales 43,481. Tue.’s sales 115,583
Tue.’s open int 575,493

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up