CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 575¾ | 575¾ | 566¼ | 574½ | —1½ | |
Mar | 596 | 596 | 586¾ | 594 | —2¼ | |
May | 605½ | 606 | 597½ | 604¼ | —2¼ | |
Jul | 611½ | 612 | 604 | 608½ | —4¼ | |
Sep | 621 | 621 | 614¼ | 619½ | —3 | |
Dec | 633 | 634 | 628 | 631¾ | —4¼ | |
Mar | 637¼ | 637¼ | 637¼ | 637¼ | —7¾ | |
Est. sales 39,565. | Tue.’s sales 79,183 | |||||
Tue.’s open int 410,803, | up 4,414 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 416 | 417½ | 414 | 415¼ | —1¼ | |
Mar | 428¾ | 430¼ | 427½ | 429 | — | ¼ |
May | 436 | 437¾ | 434¾ | 436¾ | ||
Jul | 440¼ | 441¾ | 439 | 441 | +¼ | |
Sep | 434½ | 435 | 432½ | 433¾ | —1¼ | |
Dec | 441½ | 441½ | 439 | 440¾ | —1 | |
Mar | 452 | 452 | 450¾ | 451½ | —1 | |
May | 457½ | 457¾ | 456½ | 456½ | —2 | |
Dec | 449¾ | 449¾ | 448½ | 448¾ | —1 | |
Est. sales 186,559. | Tue.’s sales 488,826 | |||||
Tue.’s open int 1,643,455, | up 24,965 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 381 | 381½ | 377 | 379¼ | —3¾ | |
Mar | 378 | 378 | 375¾ | 375¾ | —4½ | |
May | 377¼ | 377¼ | 372¼ | 372¼ | —5 | |
Est. sales 146. | Tue.’s sales 562 | |||||
Tue.’s open int 4,043 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 992 | 997 | 985 | 991¾ | ||
Jan | 1001 | 1006 | 994¼ | 999¼ | —1¼ | |
Mar | 1013 | 1018½ | 1007½ | 1011½ | —1 | |
May | 1026¾ | 1032¼ | 1021¾ | 1026½ | — | ¼ |
Jul | 1039 | 1044½ | 1034 | 1038½ | — | ½ |
Aug | 1039 | 1045¾ | 1035½ | 1040 | — | ½ |
Sep | 1038¼ | 1038½ | 1030 | 1032¾ | —1½ | |
Nov | 1035 | 1040½ | 1031¼ | 1034 | —1¾ | |
Jan | 1052 | 1052 | 1044¾ | 1046½ | — | ¾ |
Jul | 1069½ | 1069½ | 1069½ | 1069½ | +2¾ | |
Nov | 1052 | 1052 | 1052 | 1052 | —1½ | |
Est. sales 180,619. | Tue.’s sales 385,358 | |||||
Tue.’s open int 942,741 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 43.83 | 43.99 | 43.19 | 43.24 | —.45 | |
Jan | 43.60 | 43.80 | 43.12 | 43.17 | —.30 | |
Mar | 43.65 | 43.84 | 43.24 | 43.29 | —.23 | |
May | 43.83 | 43.93 | 43.40 | 43.45 | —.18 | |
Jul | 43.84 | 44.00 | 43.49 | 43.56 | —.14 | |
Aug | 43.59 | 43.76 | 43.32 | 43.34 | —.15 | |
Sep | 43.25 | 43.45 | 43.04 | 43.10 | —.12 | |
Oct | 42.88 | 43.08 | 42.77 | 43.04 | +.16 | |
Dec | 42.91 | 43.10 | 42.63 | 42.73 | —.10 | |
Est. sales 73,392. | Tue.’s sales 172,653 | |||||
Tue.’s open int 527,956, | up 6,564 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 318.00 | 319.30 | 315.90 | 317.50 | —.20 | |
Jan | 315.00 | 316.50 | 312.90 | 315.10 | +.30 | |
Mar | 314.70 | 315.90 | 312.50 | 314.80 | +.40 | |
May | 316.60 | 317.60 | 314.30 | 316.60 | +.30 | |
Jul | 319.80 | 320.70 | 317.30 | 319.40 | +.10 | |
Aug | 320.20 | 320.90 | 317.80 | 319.90 | +.30 | |
Sep | 319.50 | 320.60 | 317.20 | 320.20 | +1.00 | |
Oct | 318.70 | 319.60 | 316.60 | 318.70 | +.30 | |
Dec | 321.10 | 321.70 | 318.90 | 321.00 | +.20 | |
Est. sales 43,481. | Tue.’s sales 115,583 | |||||
Tue.’s open int 575,493 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.