CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 572¾ | 584¼ | 571½ | 578¾ | +6 |
| Mar | 592¾ | 603¼ | 591¼ | 598 | +5½ |
| May | 603 | 613½ | 602 | 608¾ | +5¼ |
| Jul | 608¾ | 618½ | 607¾ | 614¼ | +5 |
| Sep | 618¼ | 627¾ | 617¾ | 623¼ | +4½ |
| Dec | 632 | 640¼ | 631 | 637 | +4¾ |
| Mar | 640¾ | 648 | 640¾ | 648 | +7 |
| Est. sales 62,456. | Fri.’s sales 127,013 | ||||
| Fri.’s open int 405,720, | up 10,798 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 403¾ | 411½ | 403 | 409¾ | +5 |
| Mar | 418 | 424¾ | 417½ | 423¼ | +4¼ |
| May | 425¾ | 432¼ | 425¼ | 431 | +4½ |
| Jul | 430½ | 436½ | 430 | 435¼ | +4 |
| Sep | 428¼ | 432¼ | 428 | 431¼ | +2¾ |
| Dec | 435¼ | 439 | 434¾ | 438 | +2¾ |
| Mar | 446 | 449¾ | 445¼ | 449¾ | +3¾ |
| May | 452¼ | 455¾ | 452 | 455¾ | +3½ |
| Jul | 456¼ | 458¾ | 456¼ | 458¾ | +2¾ |
| Dec | 446 | 447¾ | 446 | 446¾ | +½ |
| Dec | 446 | 446 | 446 | 446 | +1½ |
| Est. sales 184,545. | Fri.’s sales 301,941 | ||||
| Fri.’s open int 1,597,410 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 382½ | 389 | 382½ | 386 | +3½ |
| Mar | 381 | 383¾ | 381 | 383½ | +4½ |
| Est. sales 132. | Fri.’s sales 251 | ||||
| Fri.’s open int 4,091 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 970 | 983¾ | 969 | 979¼ | +9¼ |
| Jan | 982½ | 993¼ | 981¾ | 989½ | +6¾ |
| Mar | 996¼ | 1005½ | 995 | 1002¼ | +6 |
| May | 1010¾ | 1019¾ | 1010 | 1016¾ | +5¾ |
| Jul | 1023½ | 1031½ | 1021¾ | 1028½ | +5½ |
| Aug | 1023¾ | 1032¾ | 1023 | 1029¾ | +5¾ |
| Sep | 1020½ | 1025¼ | 1018 | 1021¾ | +5 |
| Nov | 1019 | 1028 | 1018¼ | 1024¾ | +4¾ |
| Jan | 1035¾ | 1039¾ | 1033¼ | 1037¾ | +5¾ |
| Mar | 1042¼ | 1042¼ | 1042¼ | 1042¼ | +6 |
| May | 1049 | 1049 | 1049 | 1049 | +5¾ |
| Nov | 1039 | 1039 | 1039 | 1039 | |
| Est. sales 182,731. | Fri.’s sales 443,389 | ||||
| Fri.’s open int 954,558 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 41.82 | 42.55 | 41.68 | 42.34 | +.52 |
| Jan | 41.67 | 42.39 | 41.51 | 42.19 | +.52 |
| Mar | 41.68 | 42.50 | 41.64 | 42.30 | +.50 |
| May | 42.00 | 42.67 | 41.85 | 42.47 | +.46 |
| Jul | 42.10 | 42.78 | 42.00 | 42.58 | +.42 |
| Aug | 41.88 | 42.55 | 41.77 | 42.35 | +.39 |
| Sep | 41.63 | 42.25 | 41.63 | 42.10 | +.45 |
| Oct | 41.32 | 41.79 | 41.32 | 41.77 | +.50 |
| Dec | 41.21 | 41.73 | 41.05 | 41.63 | +.45 |
| Est. sales 47,986. | Fri.’s sales 129,562 | ||||
| Fri.’s open int 515,028 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 315.60 | 319.60 | 315.40 | 317.40 | +1.80 |
| Jan | 313.30 | 316.60 | 312.90 | 314.40 | +1.10 |
| Mar | 313.60 | 316.10 | 313.30 | 314.10 | +.50 |
| May | 315.90 | 317.90 | 315.40 | 316.10 | +.20 |
| Jul | 319.30 | 321.00 | 318.60 | 319.10 | |
| Aug | 319.80 | 321.30 | 319.20 | 319.70 | +.10 |
| Sep | 320.70 | 321.00 | 319.00 | 319.60 | +.20 |
| Oct | 319.80 | 320.20 | 318.10 | 318.80 | |
| Dec | 322.10 | 322.90 | 320.70 | 321.20 | —.20 |
| Jan | 321.90 | 322.10 | 321.90 | 321.90 | —.10 |
| Est. sales 48,003. | Fri.’s sales 154,733 | ||||
| Fri.’s open int 573,701 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
