CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 584¼ | 588¾ | 579¼ | 580¼ | —4¾ | |
| Mar | 605 | 608¼ | 599¼ | 599½ | —5¾ | |
| May | 615¾ | 618¾ | 610 | 610¾ | —5¼ | |
| Jul | 620½ | 624¼ | 615¼ | 615¼ | —5¾ | |
| Sep | 627½ | 632¾ | 623¾ | 624 | —5¼ | |
| Dec | 642½ | 642¾ | 635¾ | 635¾ | —5¼ | |
| Mar | 648 | 648 | 644¼ | 644¼ | —4¼ | |
| Est. sales 55,736. | Wed.’s sales 96,904 | |||||
| Wed.’s open int 395,665 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 404½ | 406 | 399 | 400 | —4¾ | |
| Mar | 420¼ | 421½ | 414 | 415 | —5½ | |
| May | 428¾ | 429¾ | 422¼ | 423¼ | —5½ | |
| Jul | 433¾ | 434¾ | 427½ | 428½ | —5½ | |
| Sep | 431½ | 432½ | 426 | 426¼ | —5¼ | |
| Dec | 438 | 439¾ | 433¼ | 433¾ | —4¾ | |
| Mar | 449½ | 450¼ | 444½ | 444¾ | —4¾ | |
| May | 455 | 455 | 450½ | 450½ | —4¾ | |
| Jul | 457¾ | 457¾ | 454¾ | 454¾ | —4¼ | |
| Sep | 444¼ | 444¼ | 444¼ | 444¼ | —2½ | |
| Dec | 446¼ | 446½ | 445 | 445 | —1¾ | |
| Dec | 443¼ | 443¼ | 443¼ | 443¼ | — | ¾ |
| Est. sales 191,022. | Wed.’s sales 369,515 | |||||
| Wed.’s open int 1,582,339, | up 27,668 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 378 | 383½ | 376¾ | 383½ | +4½ | |
| Mar | 374½ | 380 | 374½ | 380 | +5¼ | |
| Est. sales 176. | Wed.’s sales 657 | |||||
| Wed.’s open int 4,044, | up 85 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 978¾ | 984 | 968¼ | 971¼ | —8¾ | |
| Jan | 993 | 997¾ | 980¾ | 983¾ | —10¼ | |
| Mar | 1006½ | 1011¾ | 994¼ | 997½ | —10¼ | |
| May | 1020½ | 1025½ | 1008½ | 1011¾ | —10¼ | |
| Jul | 1031¾ | 1036½ | 1019½ | 1023 | —10½ | |
| Aug | 1033 | 1036¾ | 1020½ | 1023¾ | —10¼ | |
| Sep | 1028¼ | 1028½ | 1013¾ | 1015¾ | —10¾ | |
| Nov | 1027¼ | 1031½ | 1017 | 1019¼ | —10 | |
| Jan | 1041 | 1042½ | 1029½ | 1031 | —9¾ | |
| Mar | 1037¾ | 1037¾ | 1035¾ | 1036¾ | —8¼ | |
| May | 1042 | 1042 | 1042 | 1042 | —9½ | |
| Jul | 1054 | 1054 | 1050¼ | 1050¼ | —9 | |
| Nov | 1045 | 1045¼ | 1038 | 1038¼ | —7½ | |
| Est. sales 176,790. | Wed.’s sales 483,086 | |||||
| Wed.’s open int 964,118, | up 15,890 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 41.68 | 42.08 | 41.51 | 41.85 | +.17 | |
| Jan | 41.55 | 41.99 | 41.39 | 41.69 | +.07 | |
| Mar | 41.82 | 42.12 | 41.55 | 41.84 | +.05 | |
| May | 41.95 | 42.34 | 41.80 | 42.06 | +.02 | |
| Jul | 42.24 | 42.42 | 41.98 | 42.25 | +.01 | |
| Aug | 42.12 | 42.36 | 41.85 | 42.03 | —.09 | |
| Sep | 41.88 | 42.05 | 41.59 | 41.79 | —.11 | |
| Oct | 41.47 | 41.49 | 41.24 | 41.26 | —.32 | |
| Dec | 41.46 | 41.62 | 41.19 | 41.35 | —.16 | |
| Jan | 41.33 | 41.33 | 41.33 | 41.33 | —.18 | |
| Est. sales 64,048. | Wed.’s sales 141,661 | |||||
| Wed.’s open int 508,961, | up 1,744 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 313.70 | 316.30 | 311.80 | 313.10 | —.60 | |
| Jan | 312.40 | 313.80 | 309.40 | 310.50 | —1.80 | |
| Mar | 313.10 | 314.20 | 310.00 | 310.80 | —2.40 | |
| May | 315.70 | 316.40 | 312.30 | 313.10 | —2.60 | |
| Jul | 319.20 | 319.60 | 315.60 | 316.40 | —2.80 | |
| Aug | 319.90 | 320.30 | 316.30 | 317.00 | —2.80 | |
| Sep | 319.70 | 320.20 | 316.20 | 316.60 | —3.10 | |
| Oct | 318.50 | 319.50 | 315.50 | 315.70 | —3.30 | |
| Dec | 321.10 | 322.00 | 317.90 | 318.20 | —3.60 | |
| Jan | 318.90 | 318.90 | 318.60 | 318.60 | —4.10 | |
| Est. sales 84,483. | Wed.’s sales 144,236 | |||||
| Wed.’s open int 573,193, | up 9,413 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
