CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 572¾ | 573¾ | 563½ | 570½ | —2¾ | |
Mar | 592¾ | 593¾ | 584¼ | 590¼ | —3¼ | |
May | 605 | 605¼ | 595¾ | 601½ | —3¾ | |
Jul | 610½ | 611¼ | 601¼ | 607 | —4½ | |
Sep | 622 | 622¼ | 613½ | 618½ | —4¾ | |
Dec | 637½ | 637½ | 628¾ | 633¾ | —5 | |
Mar | 645½ | 648¼ | 640¼ | 644¼ | —5 | |
May | 645 | 646¾ | 645 | 646¾ | —4½ | |
Jul | 634½ | —5¼ | ||||
Sep | 641½ | —5¼ | ||||
Dec | 652¾ | —5¼ | ||||
Mar | 662½ | —5¼ | ||||
May | 640¾ | —5¼ | ||||
Jul | 603¼ | —5¼ | ||||
Est. sales 131,827. | Wed.’s sales 124,456 | |||||
Wed.’s open int 419,021, | up 3,133 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 411½ | 412¾ | 409¼ | 410¾ | — | ¾ |
Mar | 425½ | 428 | 423¼ | 426 | +½ | |
May | 433¾ | 436½ | 432 | 434½ | +¾ | |
Jul | 438½ | 441¼ | 437 | 439¾ | +1¼ | |
Sep | 435 | 436¾ | 433½ | 435¼ | +½ | |
Dec | 440¾ | 442½ | 439¼ | 440¾ | +¼ | |
Mar | 451¼ | 453¼ | 450½ | 451½ | +¼ | |
May | 456¾ | 459 | 456¼ | 457½ | +¼ | |
Jul | 461½ | 462½ | 460½ | 461 | ||
Sep | 449½ | +1½ | ||||
Dec | 448¾ | 450¼ | 448 | 450¼ | +1¾ | |
Jul | 467 | +1¾ | ||||
Dec | 448¾ | +2¾ | ||||
Est. sales 310,690. | Wed.’s sales 287,279 | |||||
Wed.’s open int 1,687,844, | up 4,516 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 391 | 403¾ | 387¾ | 394½ | +3¾ | |
Mar | 391 | 402½ | 387½ | 394½ | +4¼ | |
May | 391 | 400 | 391 | 394¾ | +5¼ | |
Jul | 388½ | 394½ | 388½ | 394½ | +5¼ | |
Sep | 390¼ | +5¼ | ||||
Dec | 392½ | +5¼ | ||||
Mar | 391½ | +5¼ | ||||
May | 397½ | +5¼ | ||||
Jul | 386¼ | +5¼ | ||||
Sep | 402 | +5¼ | ||||
Est. sales 662. | Wed.’s sales 662 | |||||
Wed.’s open int 4,138, | up 57 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 977½ | 985½ | 975½ | 982½ | +6 | |
Jan | 991¼ | 999¼ | 988¼ | 994½ | +3¼ | |
Mar | 1006 | 1013¾ | 1002¼ | 1009½ | +4 | |
May | 1021¾ | 1029½ | 1018¼ | 1026 | +4¾ | |
Jul | 1033 | 1041½ | 1030 | 1038¾ | +5¾ | |
Aug | 1035¼ | 1042½ | 1031¼ | 1040¼ | +6 | |
Sep | 1027¼ | 1033¾ | 1024¼ | 1032¼ | +5½ | |
Nov | 1027½ | 1034¾ | 1024¾ | 1033 | +5¾ | |
Jan | 1036¾ | 1045½ | 1036½ | 1044 | +5½ | |
Mar | 1041¼ | 1048¾ | 1040¾ | 1048 | +5 | |
May | 1054¼ | 1054½ | 1053½ | 1054½ | +4½ | |
Jul | 1065¾ | 1065¾ | 1062¼ | 1062¼ | +4¼ | |
Aug | 1058½ | +4¼ | ||||
Sep | 1046¼ | +4 | ||||
Nov | 1049¾ | 1050 | 1045 | 1047¾ | +4 | |
Jul | 1067¾ | +4 | ||||
Nov | 1054½ | +4 | ||||
Est. sales 319,485. | Wed.’s sales 292,173 | |||||
Wed.’s open int 819,840 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 43.87 | 45.44 | 43.60 | 45.14 | +1.33 | |
Jan | 43.83 | 45.36 | 43.58 | 45.07 | +1.26 | |
Mar | 43.96 | 45.38 | 43.71 | 45.15 | +1.20 | |
May | 44.16 | 45.48 | 43.91 | 45.31 | +1.17 | |
Jul | 44.30 | 45.60 | 44.07 | 45.44 | +1.15 | |
Aug | 44.09 | 45.36 | 43.90 | 45.23 | +1.11 | |
Sep | 43.85 | 45.05 | 43.72 | 44.93 | +1.04 | |
Oct | 43.52 | 44.63 | 43.42 | 44.56 | +.98 | |
Dec | 43.42 | 44.56 | 43.34 | 44.47 | +.93 | |
Jan | 44.00 | 44.50 | 44.00 | 44.47 | +.93 | |
Mar | 44.29 | 44.46 | 44.20 | 44.46 | +.93 | |
May | 44.38 | 44.54 | 44.25 | 44.54 | +.92 | |
Jul | 44.09 | 44.61 | 44.09 | 44.61 | +.91 | |
Aug | 44.38 | +.91 | ||||
Sep | 44.33 | +.91 | ||||
Oct | 44.20 | +.91 | ||||
Dec | 44.07 | +.91 | ||||
Jul | 43.96 | +.91 | ||||
Oct | 43.95 | +.91 | ||||
Dec | 43.69 | +.91 | ||||
Est. sales 160,945. | Wed.’s sales 153,088 | |||||
Wed.’s open int 534,343, | up 5,012 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 301.50 | 302.70 | 298.90 | 299.50 | —2.10 | |
Jan | 302.70 | 304.00 | 300.70 | 301.30 | —1.60 | |
Mar | 305.50 | 306.60 | 303.20 | 304.00 | —1.50 | |
May | 309.50 | 310.20 | 307.10 | 308.00 | —1.40 | |
Jul | 314.60 | 314.60 | 311.40 | 312.40 | —1.20 | |
Aug | 314.90 | 315.50 | 312.30 | 313.40 | —1.10 | |
Sep | 315.30 | 315.70 | 312.70 | 313.80 | —1.00 | |
Oct | 314.50 | 314.80 | 312.00 | 313.30 | —.90 | |
Dec | 317.10 | 317.20 | 314.50 | 315.90 | —.60 | |
Jan | 318.10 | 318.10 | 316.00 | 317.20 | —.10 | |
Mar | 319.00 | 319.00 | 316.00 | 317.50 | ||
May | 319.20 | 319.60 | 317.50 | 318.50 | +.20 | |
Jul | 323.20 | 323.20 | 320.30 | 320.30 | +.20 | |
Aug | 322.90 | 322.90 | 319.70 | 319.70 | +.10 | |
Sep | 317.00 | 317.90 | 317.00 | 317.90 | +.10 | |
Oct | 315.00 | +.10 | ||||
Dec | 316.70 | +.10 | ||||
Jul | 326.10 | +.10 | ||||
Oct | 326.10 | +.10 | ||||
Dec | 329.60 | +.10 | ||||
Est. sales 149,722. | Wed.’s sales 141,289 | |||||
Wed.’s open int 592,544, | up 1,215 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.