CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 564¼ | 571½ | 557¾ | 558¾ | —10¼ | |
Mar | 584 | 591½ | 578¾ | 579½ | —9¾ | |
May | 595 | 602½ | 590¼ | 591 | —9 | |
Jul | 602¾ | 607¾ | 596¾ | 597¾ | —8 | |
Sep | 611 | 618 | 608¼ | 609 | —7¼ | |
Dec | 625 | 632 | 623¼ | 624 | —6¼ | |
Mar | 634¾ | 638 | 633½ | 634½ | —5 | |
May | 636¼ | —4½ | ||||
Jul | 624¾ | —4½ | ||||
Sep | 631¾ | —4½ | ||||
Dec | 643 | —4½ | ||||
Mar | 652¾ | —4½ | ||||
May | 631 | —4½ | ||||
Jul | 593½ | —4½ | ||||
Est. sales 129,178. | Fri.’s sales 96,563 | |||||
Fri.’s open int 410,137, | up 5,178 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 413¼ | 414¾ | 410 | 410¾ | —4½ | |
Mar | 427½ | 428½ | 424¼ | 424¾ | —4¾ | |
May | 435½ | 436½ | 432¾ | 433¼ | —4 | |
Jul | 439¼ | 441 | 437¼ | 437¾ | —3¾ | |
Sep | 433½ | 435¼ | 432 | 433¼ | —2¼ | |
Dec | 438¾ | 440¾ | 437½ | 439½ | —1¼ | |
Mar | 450¾ | 451 | 449½ | 450¼ | —1½ | |
May | 456 | 457½ | 456 | 456½ | —1½ | |
Jul | 459¾ | 460¼ | 459¾ | 460¼ | —1½ | |
Sep | 448½ | — | ½ | |||
Dec | 449 | 449¾ | 447¼ | 448¾ | — | ½ |
Jul | 465½ | — | ½ | |||
Dec | 446¾ | — | ½ | |||
Est. sales 486,153. | Fri.’s sales 399,517 | |||||
Fri.’s open int 1,668,456, | up 2,017 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 378 | 383 | 374¾ | 379¾ | — | ½ |
Mar | 373½ | 380½ | 372¾ | 378¾ | +¼ | |
May | 375¾ | 378 | 375¾ | 378 | +¼ | |
Jul | 378¼ | +¼ | ||||
Sep | 374 | +¼ | ||||
Dec | 376¼ | +¼ | ||||
Mar | 375¼ | +¼ | ||||
May | 381¼ | +¼ | ||||
Jul | 370 | +¼ | ||||
Sep | 385¾ | +¼ | ||||
Est. sales 1,352. | Fri.’s sales 285 | |||||
Fri.’s open int 3,948 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 984 | 985½ | 973½ | 974 | —13¾ | |
Jan | 995¼ | 995¼ | 985½ | 986 | —11½ | |
Mar | 1005 | 1006¾ | 997¼ | 998¼ | —10¾ | |
May | 1021 | 1021¾ | 1012½ | 1013¾ | —10¼ | |
Jul | 1032½ | 1034 | 1024¼ | 1025½ | —10¼ | |
Aug | 1030 | 1034¼ | 1026 | 1026¾ | —10¼ | |
Sep | 1024½ | 1028 | 1019¼ | 1020 | —10¼ | |
Nov | 1028¾ | 1030 | 1020¾ | 1021¾ | —11 | |
Jan | 1037½ | 1040½ | 1032¾ | 1033 | —11¼ | |
Mar | 1040¼ | 1040¼ | 1038 | 1038 | —11 | |
May | 1045¼ | —10¾ | ||||
Jul | 1055 | 1055 | 1053½ | 1053½ | —11 | |
Aug | 1049¾ | —11 | ||||
Sep | 1041 | 1041 | 1038 | 1038 | —11¼ | |
Nov | 1048¼ | 1048¼ | 1039½ | 1039½ | —11¼ | |
Jul | 1059½ | —11¼ | ||||
Nov | 1043 | —9½ | ||||
Est. sales 400,310. | Fri.’s sales 323,863 | |||||
Fri.’s open int 871,764 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 43.74 | 43.75 | 42.47 | 42.69 | —1.46 | |
Jan | 43.45 | 43.73 | 42.54 | 42.72 | —1.42 | |
Mar | 43.80 | 43.82 | 42.72 | 42.89 | —1.34 | |
May | 43.96 | 43.98 | 42.95 | 43.11 | —1.27 | |
Jul | 43.91 | 43.96 | 43.12 | 43.28 | —1.19 | |
Aug | 43.68 | 43.77 | 42.96 | 43.14 | —1.10 | |
Sep | 43.21 | 43.50 | 42.73 | 42.95 | —1.00 | |
Oct | 42.84 | 42.88 | 42.44 | 42.67 | —.92 | |
Dec | 43.01 | 43.11 | 42.38 | 42.63 | —.91 | |
Jan | 42.68 | 42.68 | 42.64 | 42.64 | —.91 | |
Mar | 42.69 | 42.69 | 42.61 | 42.64 | —.93 | |
May | 42.68 | 42.73 | 42.64 | 42.73 | —.92 | |
Jul | 42.83 | —.92 | ||||
Aug | 42.60 | —.92 | ||||
Sep | 42.55 | —.92 | ||||
Oct | 42.42 | —.92 | ||||
Dec | 42.29 | —.92 | ||||
Jul | 42.18 | —.92 | ||||
Oct | 42.17 | —.92 | ||||
Dec | 41.91 | —.92 | ||||
Est. sales 142,230. | Fri.’s sales 116,081 | |||||
Fri.’s open int 534,764, | up 4,500 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 305.80 | 307.40 | 302.70 | 304.80 | —1.00 | |
Jan | 306.70 | 307.70 | 304.10 | 305.00 | —1.60 | |
Mar | 308.70 | 309.70 | 306.50 | 307.00 | —1.70 | |
May | 312.00 | 313.00 | 310.00 | 310.40 | —1.50 | |
Jul | 315.60 | 316.50 | 314.00 | 314.30 | —1.30 | |
Aug | 316.50 | 317.30 | 314.90 | 315.20 | —1.20 | |
Sep | 317.20 | 317.50 | 315.00 | 315.30 | —1.30 | |
Oct | 316.20 | 316.80 | 314.50 | 314.80 | —1.20 | |
Dec | 318.90 | 319.40 | 317.10 | 317.20 | —1.50 | |
Jan | 319.70 | 319.70 | 318.00 | 318.00 | —1.40 | |
Mar | 318.20 | 318.20 | 318.20 | 318.20 | —.90 | |
May | 319.00 | —.90 | ||||
Jul | 321.40 | 321.40 | 320.90 | 320.90 | —.90 | |
Aug | 320.40 | —.90 | ||||
Sep | 318.60 | —.90 | ||||
Oct | 315.90 | —.90 | ||||
Dec | 319.70 | 319.70 | 317.60 | 317.60 | —.90 | |
Jul | 327.00 | —.90 | ||||
Oct | 327.00 | —.90 | ||||
Dec | 330.50 | —.90 | ||||
Est. sales 208,372. | Fri.’s sales 176,432 | |||||
Fri.’s open int 581,751, | up 1,452 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.