CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 575¾ | 582¾ | 566¼ | 578½ | +2½ | |
Mar | 596 | 602 | 586¾ | 598¼ | +2 | |
May | 605½ | 611½ | 597½ | 608¼ | +1¾ | |
Jul | 611½ | 616¾ | 604 | 614 | +1¼ | |
Sep | 621 | 625½ | 614¼ | 623½ | +1 | |
Dec | 633 | 638¾ | 628 | 636¾ | +¾ | |
Mar | 637¼ | 645½ | 637¼ | 645½ | +½ | |
May | 646½ | +½ | ||||
Jul | 635 | +½ | ||||
Sep | 642 | +½ | ||||
Dec | 653¼ | +½ | ||||
Mar | 663 | +½ | ||||
May | 641¼ | +½ | ||||
Jul | 603¾ | +½ | ||||
Est. sales 83,898. | Tue.’s sales 79,183 | |||||
Tue.’s open int 410,803, | up 4,414 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 416 | 420 | 414 | 419 | +2½ | |
Mar | 428¾ | 433¼ | 427½ | 432 | +2¾ | |
May | 436 | 440¾ | 434¾ | 439¾ | +3 | |
Jul | 440¼ | 445 | 439 | 443¾ | +3 | |
Sep | 434½ | 437½ | 432½ | 435½ | +½ | |
Dec | 441½ | 443¾ | 439 | 441¾ | ||
Mar | 452 | 454¼ | 450¾ | 452¼ | — | ¼ |
May | 457½ | 460¼ | 456½ | 458¼ | — | ¼ |
Jul | 463 | 463¾ | 462 | 462 | ||
Sep | 450¾ | 450¾ | 449¾ | 449¾ | ||
Dec | 449¾ | 451¼ | 448½ | 450¼ | +½ | |
Jul | 467 | +½ | ||||
Dec | 450 | 450 | 444 | 446½ | —1¼ | |
Est. sales 515,788. | Tue.’s sales 488,826 | |||||
Tue.’s open int 1,643,455, | up 24,965 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Dec | 381 | 382¼ | 377 | 380½ | —2½ | |
Mar | 378 | 379 | 375¾ | 378 | —2¼ | |
May | 377¼ | 377¼ | 372¼ | 375¾ | —1½ | |
Jul | 376 | —1½ | ||||
Sep | 371¾ | —1½ | ||||
Dec | 374 | —1½ | ||||
Mar | 373 | —1½ | ||||
May | 379 | —1½ | ||||
Jul | 367¾ | —1½ | ||||
Sep | 383½ | —1½ | ||||
Est. sales 562. | Tue.’s sales 562 | |||||
Tue.’s open int 4,043 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Nov | 992 | 999¾ | 985 | 997½ | +5¾ | |
Jan | 1001 | 1007½ | 994¼ | 1005 | +4½ | |
Mar | 1013 | 1018¾ | 1007½ | 1015¾ | +3¼ | |
May | 1026¾ | 1032¾ | 1021¾ | 1029 | +2¼ | |
Jul | 1039 | 1044¾ | 1034 | 1040¼ | +1¼ | |
Aug | 1039 | 1045¾ | 1035½ | 1041¼ | +¾ | |
Sep | 1038¼ | 1038½ | 1030 | 1034 | — | ¼ |
Nov | 1035 | 1040½ | 1031¼ | 1035¾ | ||
Jan | 1052 | 1052 | 1044¾ | 1047½ | +¼ | |
Mar | 1050¼ | 1051¾ | 1050¼ | 1051¾ | ||
May | 1059¼ | 1059¼ | 1058¾ | 1058¾ | +¼ | |
Jul | 1069½ | 1069½ | 1067 | 1067 | +¼ | |
Aug | 1063½ | +¾ | ||||
Sep | 1050¾ | — | ½ | |||
Nov | 1052 | 1057¾ | 1052 | 1052¾ | — | ¾ |
Jul | 1072¾ | — | ¾ | |||
Nov | 1054½ | — | ¾ | |||
Est. sales 425,827. | Tue.’s sales 385,358 | |||||
Tue.’s open int 942,741 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Dec | 43.83 | 43.99 | 43.16 | 43.39 | —.30 | |
Jan | 43.60 | 43.80 | 43.11 | 43.31 | —.16 | |
Mar | 43.65 | 43.84 | 43.23 | 43.38 | —.14 | |
May | 43.83 | 43.93 | 43.39 | 43.52 | —.11 | |
Jul | 43.84 | 44.00 | 43.49 | 43.61 | —.09 | |
Aug | 43.59 | 43.76 | 43.30 | 43.41 | —.08 | |
Sep | 43.25 | 43.45 | 43.03 | 43.16 | —.06 | |
Oct | 42.88 | 43.08 | 42.76 | 42.82 | —.06 | |
Dec | 42.91 | 43.10 | 42.63 | 42.76 | —.07 | |
Jan | 42.68 | 42.73 | 42.67 | 42.73 | —.08 | |
Mar | 42.70 | —.09 | ||||
May | 42.77 | —.09 | ||||
Jul | 42.83 | —.09 | ||||
Aug | 42.70 | —.09 | ||||
Sep | 42.65 | —.09 | ||||
Oct | 42.52 | —.09 | ||||
Dec | 42.39 | —.09 | ||||
Jul | 42.28 | —.09 | ||||
Oct | 42.27 | —.09 | ||||
Dec | 42.01 | —.09 | ||||
Est. sales 177,784. | Tue.’s sales 172,653 | |||||
Tue.’s open int 527,956, | up 6,564 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Dec | 318.00 | 320.10 | 314.10 | 315.00 | —2.70 | |
Jan | 315.00 | 317.60 | 312.90 | 313.70 | —1.10 | |
Mar | 314.70 | 317.10 | 312.50 | 313.40 | —1.00 | |
May | 316.60 | 318.80 | 314.30 | 315.30 | —1.00 | |
Jul | 319.80 | 321.70 | 317.30 | 318.40 | —.90 | |
Aug | 320.20 | 322.00 | 317.80 | 318.70 | —.90 | |
Sep | 319.50 | 321.40 | 317.20 | 318.40 | —.80 | |
Oct | 318.70 | 320.60 | 316.60 | 317.70 | —.70 | |
Dec | 321.10 | 322.90 | 318.90 | 320.00 | —.80 | |
Jan | 322.30 | 323.20 | 320.60 | 320.60 | —.80 | |
Mar | 323.00 | 323.00 | 320.30 | 320.40 | —.60 | |
May | 321.30 | —.30 | ||||
Jul | 323.20 | —.40 | ||||
Aug | 322.80 | —.40 | ||||
Sep | 320.60 | —.40 | ||||
Oct | 317.70 | —.40 | ||||
Dec | 319.40 | —.40 | ||||
Jul | 328.80 | —.40 | ||||
Oct | 328.80 | —.40 | ||||
Dec | 332.30 | —.40 | ||||
Est. sales 123,240. | Tue.’s sales 115,583 | |||||
Tue.’s open int 575,493 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.