Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	598½	601	584¼	585¼	—13¾
Mar	621½	623¼	606½	607¼	—14½
May	631¾	635¼	618¼	619	—14½
Jul	638¾	640¾	624	624¾	—14¾
Sep	647¼	650¼	633¼	634	—14¾
Dec	659¾	663	646¼	647	—14¾
Mar	669½	670	655½	655½	—14¾
May	661¼	661¼	655¾	655¾	—14½
Jul	644¼	—14¾
Sep	651¾	—14¾
Dec	663	—14¾
Mar	672¾	—14¾
May	651	—14¾
Jul	613½	—14¾
Est. sales 87,846.	Fri.’s sales 134,254
Fri.’s open int 393,471,	up 3,748
CORN
5,000 bu minimum; cents per bushel
Dec	415	415¼	407½	408¼	—7½
Mar	432¼	432¾	424¼	424¾	—8¼
May	441	441¼	432½	433	—8¾
Jul	446¼	446¾	437½	437¾	—9½
Sep	443½	443¾	435¼	435¾	—8¼
Dec	449¾	450¼	442	442½	—7½
Mar	459½	459½	453¼	453¼	—7½
May	465½	465¾	459¼	459¼	—7½
Jul	466½	466¾	462¾	462¾	—7¾
Sep	453¾	453¾	451¾	451¾	—6¼
Dec	456	456¼	451½	451¾	—5½
Jul	468½	—5½
Dec	450	450	448¾	448¾	—6¼
Est. sales 446,208.	Fri.’s sales 405,011
Fri.’s open int 1,505,776,	up 4,587
OATS
5,000 bu minimum; cents per bushel
Dec	380	384	370½	372¾	—7
Mar	377¾	378¾	368¼	370½	—7¼
May	370½	370½	368½	368½	—8
Jul	370¾	—8½
Sep	366½	—8½
Dec	368¾	—8½
Mar	367¾	—8½
May	373¾	—8½
Jul	362½	—8½
Sep	378¼	—8½
Est. sales 755.	Fri.’s sales 591
Fri.’s open int 4,036,	up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1002	1008½	995½	996	—9½
Jan	1017¼	1024	1010¾	1011½	—9½
Mar	1031	1037¼	1024½	1025¼	—9¾
May	1046¼	1051½	1038¾	1039¼	—10
Jul	1058	1063	1050½	1051	—10¼
Aug	1059	1063½	1051	1051½	—10
Sep	1049½	1054	1043¼	1044	—9½
Nov	1054	1057¾	1046¼	1047	—8¾
Jan	1061¼	1066	1058	1058¼	—8¾
Mar	1066¾	1067½	1060½	1060½	—8¼
May	1069	1069	1065¾	1065¾	—7¼
Jul	1076¼	1076¼	1073¼	1073¼	—7
Aug	1067¾	—7
Sep	1056½	—5¾
Nov	1060	1064½	1057	1057¼	—6
Jul	1076½	—2
Nov	1050¼	—6¼
Est. sales 297,783.	Fri.’s sales 452,754
Fri.’s open int 910,505,	up 17,476
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.16	—1.28
Dec	43.15	43.24	41.78	41.90	—1.43
Jan	43.23	43.29	41.85	41.96	—1.41
Mar	43.39	43.43	42.03	42.15	—1.36
May	43.57	43.62	42.28	42.41	—1.30
Jul	43.69	43.80	42.50	42.63	—1.26
Aug	43.57	43.64	42.36	42.52	—1.23
Sep	43.27	43.33	42.16	42.32	—1.22
Oct	42.83	42.90	41.89	42.02	—1.22
Dec	43.07	43.08	41.81	41.96	—1.25
Jan	41.90	41.96	41.84	41.96	—1.26
Mar	42.32	42.32	41.90	41.95	—1.26
May	42.32	42.32	42.03	42.03	—1.25
Jul	42.10	—1.25
Aug	41.97	—1.25
Sep	41.99	—1.25
Oct	41.86	—1.25
Dec	41.73	—1.25
Jul	41.62	—1.25
Oct	41.61	—1.25
Dec	41.35	—1.25
Est. sales 132,281.	Fri.’s sales 133,346
Fri.’s open int 517,351,	up 2,070
SOYBEAN MEAL
100 tons; dollars per ton
Oct	316.50
Dec	314.20	318.60	312.60	315.30	+.20
Jan	313.80	317.80	312.50	315.10	+.70
Mar	315.10	318.90	313.90	316.60	+1.00
May	317.80	321.10	316.70	319.20	+1.20
Jul	321.70	324.40	320.50	322.70	+1.10
Aug	322.10	325.10	321.30	323.40	+1.10
Sep	321.90	325.20	321.40	323.50	+1.20
Oct	321.60	324.40	320.90	322.80	+1.30
Dec	324.00	326.40	323.60	325.30	+1.20
Jan	326.90	327.30	326.30	326.30	+1.40
Mar	325.00	326.50	325.00	326.40	+1.50
May	327.00	+1.30
Jul	328.70	+1.20
Aug	328.30	+1.20
Sep	326.10	+1.20
Oct	323.00	+1.10
Dec	324.70	+1.00
Jul	334.50	+1.00
Oct	334.50	+1.00
Dec	338.00	+1.00
Est. sales 151,520.	Fri.’s sales 193,951
Fri.’s open int 547,499,	up 1,240

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.