Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	603¾	611¼	592½	599	—4¾
Mar	627	633¼	615	621¾	—4¾
May	639¼	644½	626½	633½	—5
Jul	645	649¾	632¾	639½	—4¾
Sep	652¼	658¾	642¾	648¾	—4¾
Dec	666¾	671¼	656¼	661¾	—4¾
Mar	677¼	677¼	668¼	670¼	—4½
May	670¼	—4¼
Jul	659	—4¼
Sep	666½	—4¼
Dec	677¾	—4¼
Mar	687½	—4¼
May	665¾	—4¼
Jul	628¼	—4¼
Est. sales 123,822.	Thu.’s sales 110,421
Thu.’s open int 389,723
CORN
5,000 bu minimum; cents per bushel
Dec	418½	422¾	415¼	415¾	—2¾
Mar	435¾	439¾	432½	433	—3¼
May	444¾	448¼	441¼	441¾	—3¼
Jul	450¾	454	447	447¼	—3¾
Sep	445½	449	443¾	444	—2¼
Dec	450¾	454½	449½	450	—1½
Mar	461¾	464¾	460½	460¾	—1½
May	468¾	470½	466½	466¾	—1¾
Jul	471½	473	470½	470½	—1½
Sep	459½	459½	458	458	—2¼
Dec	460	460	456¼	457¼	—3
Jul	474	—3
Dec	455	455½	455	455	—	½
Est. sales 370,113.	Thu.’s sales 295,614
Thu.’s open int 1,501,189,	up 13,777
OATS
5,000 bu minimum; cents per bushel
Dec	382¾	388¾	378¼	379¾	—4¼
Mar	381¾	382¾	377	377¾	—3¾
May	378	379¼	373	376½	—1
Jul	378	379¼	378	379¼	—1¾
Sep	375	—1¾
Dec	377¼	—1¾
Mar	376¼	—1¾
May	382¼	—1¾
Jul	371	—1¾
Sep	386¾	—1¾
Est. sales 591.	Thu.’s sales 802
Thu.’s open int 4,025,	up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1014½	1023¾	1004	1005½	—9¼
Jan	1031	1039¾	1019½	1021	—10½
Mar	1045¾	1054¼	1034	1035	—11½
May	1061	1069	1048½	1049¼	—12
Jul	1071¾	1080½	1060¼	1061¼	—11½
Aug	1072¾	1080¼	1060¾	1061½	—11¼
Sep	1066½	1071¼	1052½	1053½	—10¾
Nov	1067	1073½	1054¼	1055¾	—10½
Jan	1079½	1083¾	1065½	1067	—10½
Mar	1085	1085	1068¾	1068¾	—10¾
May	1073	—11¼
Jul	1080	1080¼	1080	1080¼	—10¼
Aug	1074¾	—10¼
Sep	1062¼	—11
Nov	1076¼	1076¼	1063	1063¼	—9¾
Jul	1081½	1081½	1078½	1078½	—9¾
Nov	1067½	1067½	1056½	1056½	—6
Est. sales 416,236.	Thu.’s sales 363,070
Thu.’s open int 893,029,	up 3,102
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.44	—.43
Dec	43.79	44.30	43.15	43.33	—.43
Jan	43.79	44.30	43.21	43.37	—.42
Mar	43.93	44.42	43.35	43.51	—.43
May	44.15	44.60	43.56	43.71	—.45
Jul	44.34	44.76	43.72	43.89	—.45
Aug	44.25	44.62	43.57	43.75	—.45
Sep	44.09	44.37	43.35	43.54	—.45
Oct	43.78	44.00	43.22	43.24	—.45
Dec	43.82	44.04	43.00	43.21	—.46
Jan	43.91	43.94	43.22	43.22	—.45
Mar	43.21	—.46
May	43.28	—.46
Jul	43.35	—.46
Aug	43.22	—.46
Sep	43.24	—.46
Oct	43.11	—.46
Dec	42.98	—.46
Jul	42.87	—.46
Oct	42.86	—.46
Dec	42.60	—.46
Est. sales 116,196.	Thu.’s sales 155,370
Thu.’s open int 515,281,	up 1,171
SOYBEAN MEAL
100 tons; dollars per ton
Oct	318.70	321.50	316.50	316.50	—1.00
Dec	316.60	319.10	313.70	315.10	—1.00
Jan	316.30	318.80	313.40	314.40	—1.40
Mar	317.40	320.10	315.10	315.60	—1.50
May	320.20	322.80	317.80	318.00	—1.70
Jul	323.70	326.50	321.40	321.60	—1.60
Aug	324.50	327.20	322.10	322.30	—1.50
Sep	324.30	327.50	322.10	322.30	—1.50
Oct	324.10	326.90	321.50	321.50	—1.50
Dec	326.50	329.30	324.00	324.10	—1.40
Jan	328.20	328.20	324.90	324.90	—1.50
Mar	324.90	—1.50
May	325.70	—1.30
Jul	327.50	—1.20
Aug	327.10	—1.20
Sep	324.90	—1.20
Oct	321.90	—1.20
Dec	323.70	—1.30
Jul	333.50	—1.30
Oct	333.50	—1.30
Dec	337.00	—1.30
Est. sales 176,787.	Thu.’s sales 221,787
Thu.’s open int 546,259

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.