Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	593¾	599	587½	594¾	+2¼
Mar	618	622¾	611½	618¼	+1¾
May	631½	635¼	624¾	631¼	+1½
Jul	638¾	642½	632½	638½	+1¼
Sep	650½	652½	642¾	648½	+¾
Dec	664	665½	656½	662¼	+¼
Mar	673½	673¾	667¼	671¼	—	¼
May	671¾	—	¾
Jul	658	+1¼
Sep	666	+½
Dec	677¼	+½
Mar	687	+½
May	665¼	+½
Jul	628	+½
Est. sales 100,753.	Mon.’s sales 101,697
Mon.’s open int 393,018,	up 7,394
CORN
5,000 bu minimum; cents per bushel
Dec	426	428	419¼	420¾	—5¼
Mar	442½	444½	436½	438¼	—4½
May	451½	453	445¾	447½	—4
Jul	456¾	458½	451½	453¼	—3½
Sep	450½	451¼	447	448½	—1¾
Dec	455	456½	452¼	454	—1½
Mar	466¼	466½	463¼	464½	—1½
May	472½	472¾	469¼	470¼	—1½
Jul	473¼	475¼	472¾	473¾	—1¼
Sep	458½	—1¼
Dec	457½	459	457¼	458½	—	¾
Jul	475¼	—	¾
Dec	453¼	—	¾
Est. sales 390,899.	Mon.’s sales 281,278
Mon.’s open int 1,481,996
OATS
5,000 bu minimum; cents per bushel
Dec	393	396¾	380¾	389	—6¾
Mar	388	393¼	381	386	—5¼
May	386½	386½	380¾	383¼	—2¾
Jul	386¾	—2¾
Sep	382½	—2¾
Dec	384¾	—2¾
Mar	383¾	—2¾
May	389¾	—2¾
Jul	378½	—2¾
Sep	394¼	—2¾
Est. sales 754.	Mon.’s sales 457
Mon.’s open int 4,041
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1032½	1039½	1011½	1016¼	—17¾
Jan	1051½	1058	1030¼	1034½	—18
Mar	1066	1073¾	1045¼	1049¼	—18½
May	1080¼	1088½	1060½	1063¾	—18¾
Jul	1092	1099	1071½	1075¼	—17¾
Aug	1090	1098¼	1072	1075½	—17
Sep	1081½	1086¾	1061½	1065¼	—15½
Nov	1080¾	1087	1061¾	1065¾	—15
Jan	1094½	1095¼	1074¼	1077¼	—14¾
Mar	1080½	1081	1076½	1079¼	—14¼
May	1083¼	—14
Jul	1090½	1090½	1089	1089	—14¼
Aug	1083½	—14
Sep	1070¼	—13¾
Nov	1071¼	1071¾	1069½	1069½	—14
Jul	1084¾	—14
Nov	1056	—14
Est. sales 380,385.	Mon.’s sales 323,822
Mon.’s open int 886,820
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.38	43.38	43.37	43.37	—1.19
Dec	44.64	44.91	42.53	43.09	—1.48
Jan	44.66	44.95	42.59	43.15	—1.48
Mar	44.79	45.07	42.75	43.29	—1.50
May	45.00	45.24	43.00	43.51	—1.50
Jul	45.14	45.41	43.20	43.68	—1.52
Aug	45.07	45.30	43.11	43.54	—1.52
Sep	44.87	44.93	42.99	43.35	—1.55
Oct	43.87	43.87	42.91	43.10	—1.56
Dec	44.58	44.74	42.75	43.11	—1.53
Jan	43.15	—1.52
Mar	43.15	—1.51
May	43.22	—1.51
Jul	43.29	—1.49
Aug	43.16	—1.49
Sep	43.18	—1.49
Oct	43.05	—1.49
Dec	42.92	—1.49
Jul	42.81	—1.49
Oct	42.80	—1.49
Dec	42.54	—1.49
Est. sales 165,490.	Mon.’s sales 146,947
Mon.’s open int 527,980
SOYBEAN MEAL
100 tons; dollars per ton
Oct	324.00	324.70	322.80	323.60	—1.20
Dec	324.00	326.40	319.60	323.00	—1.00
Jan	323.20	325.20	319.00	321.80	—1.50
Mar	324.10	325.80	320.30	322.10	—2.00
May	326.00	327.20	322.10	323.80	—1.70
Jul	328.30	330.10	325.00	327.00	—1.40
Aug	329.20	330.10	325.60	327.40	—1.20
Sep	328.10	329.50	325.30	327.30	—.90
Oct	327.10	328.40	324.30	326.30	—.70
Dec	329.00	330.50	326.60	328.50	—.50
Jan	328.00	330.90	328.00	329.30	—.40
Mar	329.10	—.20
May	329.60	—.20
Jul	330.60	331.30	330.60	331.30	—.20
Aug	330.90	—.20
Sep	328.70	—.20
Oct	325.70	—.30
Dec	327.80	—.30
Jul	337.60	—.30
Oct	337.60	—.30
Dec	341.10	—.30
Est. sales 187,856.	Mon.’s sales 193,937
Mon.’s open int 556,042,	up 61

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.