CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 531½ | 551¾ | 530½ | 551¼ | +18½ |
| Dec | 552¼ | 567¼ | 544¼ | 563¾ | +12¼ |
| Mar | 572¼ | 586¾ | 564½ | 583¼ | +11 |
| May | 585¼ | 597½ | 576¾ | 594¼ | +10½ |
| Jul | 591¼ | 603½ | 582¾ | 600¼ | +10½ |
| Sep | 599¾ | 614¾ | 595 | 612 | +10½ |
| Dec | 614¼ | 630 | 610¾ | 628 | +10½ |
| Mar | 630 | 633½ | 630 | 633½ | +5 |
| Est. sales 96,408. | Fri.’s sales 76,812 | ||||
| Fri.’s open int 387,228, | up 190 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 378 | 386½ | 376½ | 384½ | +6½ |
| Dec | 400½ | 410 | 398½ | 407 | +6 |
| Mar | 418 | 427¾ | 416½ | 425 | +6 |
| May | 427¾ | 436¾ | 426 | 434½ | +6¼ |
| Jul | 434 | 442¾ | 432¼ | 440½ | +6¼ |
| Sep | 432¾ | 440 | 431¼ | 437½ | +4½ |
| Dec | 438¼ | 445 | 437 | 443 | +4¼ |
| Mar | 448¼ | 455¾ | 447¾ | 454 | +4¼ |
| May | 455¾ | 458½ | 455½ | 458¼ | +2½ |
| Jul | 459 | 465 | 459 | 465 | +5 |
| Dec | 446½ | 450¾ | 446½ | 450 | +2¾ |
| Dec | 445 | 445 | 445 | 445 | +½ |
| Est. sales 282,932. | Fri.’s sales 294,078 | ||||
| Fri.’s open int 1,361,525, | up 1,967 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 335 | 344¾ | 334½ | 344 | +6 |
| Mar | 334¾ | 344¼ | 334 | 343¼ | +5¾ |
| May | 337½ | 337½ | 337½ | 337½ | —2½ |
| Est. sales 984. | Fri.’s sales 785 | ||||
| Fri.’s open int 4,361 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 978¾ | 1007½ | 978¾ | 996 | +14 |
| Nov | 1000 | 1024½ | 995¼ | 1010½ | +10½ |
| Jan | 1017 | 1041¾ | 1012¾ | 1028¼ | +11¼ |
| Mar | 1031½ | 1056 | 1027½ | 1042½ | +10¾ |
| May | 1044½ | 1068¾ | 1041¼ | 1055 | +9¾ |
| Jul | 1055 | 1077 | 1050¾ | 1063¾ | +9¼ |
| Aug | 1053¾ | 1075¾ | 1051¼ | 1063¼ | +9 |
| Sep | 1043¾ | 1063½ | 1043¾ | 1053¾ | +9¼ |
| Nov | 1045¼ | 1066¼ | 1043½ | 1054¾ | +7½ |
| Jan | 1057¼ | 1077¼ | 1057¼ | 1068¾ | +10 |
| Jul | 1080¾ | 1080¾ | 1080¾ | 1080¾ | +7¼ |
| Nov | 1052 | 1065 | 1052 | 1065 | +12¾ |
| Est. sales 249,008. | Fri.’s sales 282,065 | ||||
| Fri.’s open int 830,278, | up 11,247 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
