CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 554¾ | 554¾ | 554¾ | 554¾ | — | ¾ |
| Dec | 568¾ | 578½ | 565¾ | 574¾ | +6¼ | |
| Mar | 587¼ | 597¼ | 585¼ | 594 | +6½ | |
| May | 598¾ | 608½ | 596½ | 605½ | +6½ | |
| Jul | 604 | 613¼ | 602 | 610 | +5¾ | |
| Sep | 616¼ | 624 | 613½ | 621½ | +5¾ | |
| Dec | 632½ | 638¾ | 629½ | 636 | +4¼ | |
| Mar | 647 | 649½ | 647 | 647¼ | +4¼ | |
| Jul | 631 | 631 | 631 | 631 | +2½ | |
| Est. sales 69,293. | Mon.’s sales 71,876 | |||||
| Mon.’s open int 361,776 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 382¾ | 382¾ | 380 | 381 | —3¼ | |
| Dec | 407 | 407½ | 403¾ | 404½ | —2¾ | |
| Mar | 425½ | 426½ | 422½ | 423¼ | —2¾ | |
| May | 436¾ | 437¼ | 433¾ | 434¼ | —2¾ | |
| Jul | 443¼ | 444 | 440¾ | 441¼ | —2½ | |
| Sep | 439½ | 440 | 437¼ | 438 | —2 | |
| Dec | 445 | 445½ | 442¾ | 443½ | —1½ | |
| Mar | 455¼ | 455¾ | 453½ | 453½ | —2 | |
| May | 460¾ | 461¾ | 459¾ | 459¾ | —1¾ | |
| Jul | 464¾ | 464¾ | 463½ | 463½ | —1¾ | |
| Dec | 449½ | 450½ | 448 | 448¾ | —1¾ | |
| Est. sales 167,966. | Mon.’s sales 253,738 | |||||
| Mon.’s open int 1,359,890, | up 5,750 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 358¾ | 368¾ | 358¾ | 367 | +5½ | |
| Mar | 359½ | 367½ | 359¼ | 366 | +4¾ | |
| May | 364 | 367 | 364 | 367 | +5¼ | |
| Est. sales 1,002. | Mon.’s sales 859 | |||||
| Mon.’s open int 3,496, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 980¼ | 981¾ | 980¼ | 981¾ | —18¼ | |
| Nov | 1017¼ | 1018¾ | 995¾ | 998¾ | —19¼ | |
| Jan | 1034¾ | 1035½ | 1014 | 1016¾ | —18¾ | |
| Mar | 1048 | 1049½ | 1028½ | 1031¼ | —18¼ | |
| May | 1062 | 1063 | 1043 | 1045¾ | —17¼ | |
| Jul | 1072 | 1072¼ | 1053 | 1055¾ | —16¾ | |
| Aug | 1071¼ | 1071¾ | 1053¼ | 1055¾ | —16 | |
| Sep | 1060¼ | 1060¼ | 1044 | 1044¼ | —16½ | |
| Nov | 1061½ | 1063 | 1045½ | 1048¼ | —14¾ | |
| Jan | 1067 | 1067 | 1058¾ | 1058¾ | —15½ | |
| Mar | 1069 | 1069 | 1063½ | 1063½ | —13½ | |
| Jul | 1072¼ | 1072¼ | 1072¼ | 1072¼ | —15½ | |
| Nov | 1061 | 1061 | 1061 | 1061 | —7¾ | |
| Est. sales 164,899. | Mon.’s sales 191,311 | |||||
| Mon.’s open int 824,204 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
