CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 565½ | 569 | 560½ | 567¼ | +¼ | |
| Mar | 584½ | 588¼ | 580¼ | 586½ | ||
| May | 596 | 599½ | 591¾ | 597¾ | — | ¼ |
| Jul | 598¾ | 604¾ | 597½ | 603¼ | +¼ | |
| Sep | 610¼ | 615¾ | 609¼ | 614¼ | — | ¾ |
| Dec | 626½ | 631¾ | 625½ | 629¾ | —1 | |
| Mar | 638¼ | 642 | 638¼ | 642 | ||
| Est. sales 56,276. | Fri.’s sales 92,687 | |||||
| Fri.’s open int 363,541 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383¾ | 385¼ | 381 | 384¼ | +½ | |
| Dec | 405½ | 407¾ | 403¼ | 407¼ | +1 | |
| Mar | 423¾ | 426¼ | 422 | 425¾ | +1¼ | |
| May | 435 | 437¼ | 433¼ | 436½ | +1 | |
| Jul | 442 | 444¼ | 440 | 443½ | +1¼ | |
| Sep | 437¾ | 440¾ | 437 | 439¾ | +¾ | |
| Dec | 443¼ | 446 | 442¼ | 444¾ | ||
| Mar | 453½ | 456½ | 453¼ | 456 | +¾ | |
| May | 459½ | 461¾ | 459 | 461¾ | +½ | |
| Jul | 463 | 465½ | 463 | 465¼ | +¼ | |
| Dec | 449¾ | 451¼ | 449¾ | 450½ | ||
| Est. sales 170,187. | Fri.’s sales 304,375 | |||||
| Fri.’s open int 1,354,140, | up 3,885 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 350½ | 359¼ | 349¾ | 358¾ | +6½ | |
| Mar | 349¾ | 359¾ | 349¾ | 359¾ | +7¾ | |
| May | 358¾ | 360 | 358¾ | 359¾ | +6 | |
| Est. sales 626. | Fri.’s sales 943 | |||||
| Fri.’s open int 3,468 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1000¼ | 1000¼ | 1000 | 1000 | +10¾ | |
| Nov | 1002¼ | 1020¼ | 1001¾ | 1018 | +13 | |
| Jan | 1020 | 1038 | 1019¼ | 1035¼ | +12¾ | |
| Mar | 1034¼ | 1052¼ | 1033½ | 1049 | +12½ | |
| May | 1047¼ | 1065 | 1047¼ | 1062¼ | +12¼ | |
| Jul | 1056¼ | 1074½ | 1056¼ | 1071¾ | +12½ | |
| Aug | 1055½ | 1073½ | 1055½ | 1071¼ | +12¼ | |
| Sep | 1045½ | 1060½ | 1045½ | 1058¾ | +10 | |
| Nov | 1049¼ | 1064½ | 1047½ | 1062½ | +11¾ | |
| Jan | 1072¼ | 1075½ | 1072¼ | 1072½ | +10½ | |
| May | 1080¼ | 1080¼ | 1079½ | 1079½ | +9¾ | |
| Est. sales 143,448. | Fri.’s sales 229,572 | |||||
| Fri.’s open int 830,887, | up 4,720 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
