CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 581¼ | 589¼ | 575¼ | 576¼ | —6¼ |
| Mar | 600¼ | 607¾ | 594¾ | 595¾ | —5½ |
| May | 611 | 618 | 605¾ | 606½ | —5½ |
| Jul | 616¾ | 623 | 611 | 611¾ | —5¼ |
| Sep | 627¾ | 633¾ | 622¼ | 623¼ | —5 |
| Dec | 641¾ | 648¼ | 638 | 638¾ | —5 |
| Mar | 659 | 659 | 649¼ | 649¼ | —5¼ |
| Jul | 639½ | 639½ | 639½ | 639½ | +1¼ |
| Est. sales 69,388. | Mon.’s sales 92,037 | ||||
| Mon.’s open int 359,678, | up 2,671 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 413 | 418¼ | 410 | 410¼ | —3¼ |
| Mar | 430¾ | 436½ | 428¾ | 429¼ | —2½ |
| May | 441½ | 447 | 439¾ | 440 | —2½ |
| Jul | 447¾ | 453 | 446 | 446¼ | —2½ |
| Sep | 444½ | 448¾ | 442¾ | 443 | —2¼ |
| Dec | 450 | 453¾ | 448 | 448½ | —2¼ |
| Mar | 460½ | 464¼ | 459 | 459 | —2½ |
| May | 468 | 470 | 465¾ | 466½ | —1 |
| Jul | 470¼ | 473 | 470 | 470 | —1 |
| Sep | 452¾ | 455¾ | 452¾ | 454 | |
| Dec | 454¼ | 458 | 453 | 453 | —2½ |
| Est. sales 277,293. | Mon.’s sales 316,583 | ||||
| Mon.’s open int 1,454,287 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 368 | 374¼ | 361¾ | 369¾ | +1 |
| Mar | 367 | 368¾ | 360½ | 367¾ | +1 |
| May | 367 | 367 | 367 | 367 | +1½ |
| Est. sales 344. | Mon.’s sales 579 | ||||
| Mon.’s open int 3,567, | up 27 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1037 | 1058¼ | 1032¾ | 1040½ | +1¼ |
| Jan | 1054¾ | 1076 | 1050¾ | 1058½ | +1¾ |
| Mar | 1067½ | 1088¼ | 1064 | 1071½ | +1¾ |
| May | 1080¼ | 1100½ | 1077¼ | 1084¼ | +1½ |
| Jul | 1089¾ | 1109¼ | 1087 | 1093½ | +1 |
| Aug | 1089 | 1107½ | 1086¼ | 1092½ | +1 |
| Sep | 1076¼ | 1093¾ | 1076¼ | 1081 | +1¾ |
| Nov | 1076¾ | 1093½ | 1074½ | 1081½ | +1¾ |
| Jan | 1086¼ | 1103 | 1086 | 1094¼ | +3½ |
| Mar | 1103 | 1105 | 1096 | 1096 | +3¾ |
| May | 1109¾ | 1109¾ | 1109¾ | 1109¾ | +13½ |
| Nov | 1089¾ | 1097¾ | 1086 | 1086 | +1½ |
| Est. sales 302,168. | Mon.’s sales 364,467 | ||||
| Mon.’s open int 859,424, | up 1,036 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
