CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 570½ | 586½ | 569 | 584 | +15½ |
| Mar | 589¾ | 605 | 588½ | 603 | +15½ |
| May | 600½ | 615 | 599¼ | 613½ | +15¼ |
| Jul | 605½ | 620 | 604½ | 618¼ | +14½ |
| Sep | 616½ | 630¼ | 616½ | 629½ | +14½ |
| Dec | 632 | 645½ | 632 | 644 | +13¼ |
| Mar | 646¾ | 652½ | 644½ | 651¾ | +10¼ |
| Est. sales 89,040. | Fri.’s sales 82,799 | ||||
| Fri.’s open int 357,007 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 401½ | 414¼ | 401¼ | 413¾ | +12 |
| Mar | 419¾ | 432½ | 419¼ | 431¾ | +11¾ |
| May | 430¼ | 442¾ | 430¼ | 442¼ | +11¼ |
| Jul | 437 | 449 | 437 | 448½ | +10¾ |
| Sep | 436 | 445¾ | 436 | 445¼ | +9 |
| Dec | 442 | 451¼ | 442 | 450¾ | +8 |
| Mar | 456½ | 462 | 456¼ | 462 | +8½ |
| May | 465¼ | 467¼ | 465¼ | 467¼ | +7½ |
| Jul | 469¼ | 471½ | 468¾ | 471½ | +8 |
| Dec | 451½ | 455¾ | 451½ | 455½ | +7 |
| Est. sales 292,852. | Fri.’s sales 267,073 | ||||
| Fri.’s open int 1,457,128, | up 11,840 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 370¾ | 379¾ | 368½ | 371¾ | +4¾ |
| Mar | 367¾ | 377¾ | 366 | 368¾ | +5¾ |
| May | 374¾ | 375 | 373 | 374½ | +10¼ |
| Est. sales 398. | Fri.’s sales 398 | ||||
| Fri.’s open int 3,540, | up 37 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1012 | 1041¾ | 1012 | 1038¼ | +26¼ |
| Jan | 1029¼ | 1058¾ | 1029¼ | 1056 | +26½ |
| Mar | 1043¼ | 1071½ | 1043¼ | 1068¾ | +25 |
| May | 1056¼ | 1084¼ | 1056¼ | 1081½ | +23¾ |
| Jul | 1067¼ | 1093¾ | 1067¼ | 1090¾ | +22½ |
| Aug | 1068¾ | 1092¾ | 1068¾ | 1089¾ | +21¾ |
| Sep | 1059¼ | 1080 | 1059 | 1077½ | +20 |
| Nov | 1060¼ | 1081¼ | 1060¼ | 1078 | +17¾ |
| Jan | 1084 | 1092 | 1081¼ | 1089¼ | +18¼ |
| Mar | 1082 | 1091¼ | 1082 | 1090½ | +18¼ |
| May | 1093¾ | 1093¾ | 1093¼ | 1093¼ | +16½ |
| Jul | 1089 | 1102¼ | 1089 | 1099¾ | +16¾ |
| Aug | 1096 | 1096½ | 1093 | 1093 | +16¾ |
| Nov | 1085 | 1085 | 1080 | 1080 | +13¾ |
| Est. sales 207,117. | Fri.’s sales 194,272 | ||||
| Fri.’s open int 858,388, | up 4,108 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
