Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 570½ 586½ 569 584 +15½
Mar 589¾ 605 588½ 603 +15½
May 600½ 615 599¼ 613½ +15¼
Jul 605½ 620 604½ 618¼ +14½
Sep 616½ 630¼ 616½ 629½ +14½
Dec 632 645½ 632 644 +13¼
Mar 646¾ 652½ 644½ 651¾ +10¼
Est. sales 89,040. Fri.’s sales 82,799
Fri.’s open int 357,007
CORN
5,000 bu minimum; cents per bushel
Dec 401½ 414¼ 401¼ 413¾ +12
Mar 419¾ 432½ 419¼ 431¾ +11¾
May 430¼ 442¾ 430¼ 442¼ +11¼
Jul 437 449 437 448½ +10¾
Sep 436 445¾ 436 445¼ +9
Dec 442 451¼ 442 450¾ +8
Mar 456½ 462 456¼ 462 +8½
May 465¼ 467¼ 465¼ 467¼ +7½
Jul 469¼ 471½ 468¾ 471½ +8
Dec 451½ 455¾ 451½ 455½ +7
Est. sales 292,852. Fri.’s sales 267,073
Fri.’s open int 1,457,128, up 11,840
OATS
5,000 bu minimum; cents per bushel
Dec 370¾ 379¾ 368½ 371¾ +4¾
Mar 367¾ 377¾ 366 368¾ +5¾
May 374¾ 375 373 374½ +10¼
Est. sales 398. Fri.’s sales 398
Fri.’s open int 3,540, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1012 1041¾ 1012 1038¼ +26¼
Jan 1029¼ 1058¾ 1029¼ 1056 +26½
Mar 1043¼ 1071½ 1043¼ 1068¾ +25
May 1056¼ 1084¼ 1056¼ 1081½ +23¾
Jul 1067¼ 1093¾ 1067¼ 1090¾ +22½
Aug 1068¾ 1092¾ 1068¾ 1089¾ +21¾
Sep 1059¼ 1080 1059 1077½ +20
Nov 1060¼ 1081¼ 1060¼ 1078 +17¾
Jan 1084 1092 1081¼ 1089¼ +18¼
Mar 1082 1091¼ 1082 1090½ +18¼
May 1093¾ 1093¾ 1093¼ 1093¼ +16½
Jul 1089 1102¼ 1089 1099¾ +16¾
Aug 1096 1096½ 1093 1093 +16¾
Nov 1085 1085 1080 1080 +13¾
Est. sales 207,117. Fri.’s sales 194,272
Fri.’s open int 858,388, up 4,108

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up