CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 576 | 582¾ | 573 | 575¼ | — | ½ |
| Mar | 596 | 602½ | 592¾ | 594½ | —1 | |
| May | 606½ | 613¼ | 603¾ | 605½ | —1 | |
| Jul | 611¾ | 618¼ | 609¾ | 611¼ | —1 | |
| Sep | 624½ | 629 | 620¾ | 622¾ | — | ½ |
| Dec | 640¼ | 642½ | 636 | 637¾ | — | ¾ |
| Mar | 648 | 648½ | 646½ | 647¾ | —1½ | |
| Est. sales 71,641. | Tue.’s sales 65,645 | |||||
| Tue.’s open int 351,043 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 412 | 415 | 411 | 412 | — | ½ |
| Mar | 430½ | 433 | 429½ | 430½ | — | ¼ |
| May | 441 | 443¼ | 440 | 441 | — | ¼ |
| Jul | 448 | 449¾ | 446½ | 447½ | — | ½ |
| Sep | 443¾ | 446 | 442¾ | 444 | — | ¾ |
| Dec | 449¾ | 451½ | 448¼ | 449½ | — | ½ |
| Mar | 460¾ | 462¼ | 459¾ | 460 | —1 | |
| May | 466¼ | 468½ | 466¼ | 466½ | — | ¼ |
| Jul | 471 | 472 | 470 | 470 | — | ½ |
| Dec | 453¼ | 457¼ | 453¼ | 455 | +¼ | |
| Dec | 450 | 450 | 449 | 449 | — | ½ |
| Est. sales 235,130. | Tue.’s sales 210,606 | |||||
| Tue.’s open int 1,421,907, | up 7,974 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 352¼ | 359¾ | 348½ | 356 | +4¾ | |
| Mar | 350½ | 358¼ | 350 | 356¾ | +4¾ | |
| May | 355¼ | 356¼ | 355¼ | 356¼ | +4 | |
| Est. sales 980. | Tue.’s sales 980 | |||||
| Tue.’s open int 3,363 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1007 | 1022 | 1006¼ | 1012½ | +6½ | |
| Jan | 1025¾ | 1040½ | 1024¾ | 1030¾ | +6 | |
| Mar | 1040¾ | 1054¾ | 1039¾ | 1044½ | +5¼ | |
| May | 1055¼ | 1069 | 1054¼ | 1058¾ | +5 | |
| Jul | 1065¾ | 1079½ | 1065 | 1069½ | +5 | |
| Aug | 1066 | 1079¼ | 1065½ | 1069½ | +5 | |
| Sep | 1059¼ | 1068½ | 1056¾ | 1059 | +3¾ | |
| Nov | 1058½ | 1072½ | 1058½ | 1063½ | +5 | |
| Jan | 1077½ | 1082 | 1071¾ | 1073¾ | +4¼ | |
| Mar | 1082 | 1082 | 1076¼ | 1076¼ | +5 | |
| May | 1080¾ | 1080¾ | 1074¼ | 1075½ | ||
| Jul | 1085 | 1085 | 1081½ | 1081½ | ||
| Nov | 1075 | 1075 | 1067½ | 1067½ | +4 | |
| Est. sales 131,047. | Tue.’s sales 118,846 | |||||
| Tue.’s open int 846,003, | up 8,992 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
