Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	554¾	554¾	554¾	554¾	—	¾
Dec	568¾	578½	565¾	575	+6½
Mar	587¼	597¼	585¼	594¼	+6¾
May	598¾	608½	596½	605¼	+6¼
Jul	604	613¼	602	610½	+6¼
Sep	616¼	624	613½	621¼	+5½
Dec	632½	638¾	629½	637¼	+5½
Mar	647	649½	647	648	+5
Est. sales 39,329.	Mon.’s sales 67,868
Mon.’s open int 361,776
CORN
5,000 bu minimum; cents per bushel
Sep	382¾	382¾	380	381	—3¼
Dec	407	407¼	403¾	405¼	—2
Mar	425½	426	422½	424	—2
May	436¾	436¾	433¾	435	—2
Jul	443¼	443¾	440¾	441¾	—2
Sep	439½	439½	437¼	438¼	—1¾
Dec	445	445	442¾	444	—1
Mar	455¼	455½	453¾	454½	—1
May	460¾	460¾	459¾	460½	—1
Jul	464¾	464¾	464¾	464¾	—	½
Dec	449½	449½	448	449½	—1
Est. sales 93,579.	Mon.’s sales 226,580
Mon.’s open int 1,359,890,	up 5,750
OATS
5,000 bu minimum; cents per bushel
Dec	358¾	368¾	358¾	365¾	+4¼
Mar	359½	367½	359¼	367½	+6¼
May	364	367	364	367	+5¼
Est. sales 456.	Mon.’s sales 859
Mon.’s open int 3,500,	up 32
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	980¼	981¾	980¼	981¾	—18¼
Nov	1017¼	1018¾	996½	998½	—19½
Jan	1034¾	1035½	1014¾	1016½	—19
Mar	1048	1049½	1029½	1030¾	—18¾
May	1062	1063	1043¼	1044½	—18½
Jul	1072	1072¼	1053¾	1055	—17½
Aug	1071¼	1071¾	1053¾	1054¾	—17
Sep	1060¼	1060¼	1044	1046	—14¾
Nov	1061½	1063	1045½	1047¾	—15¼
Jan	1067	1067	1062	1062	—12¼
Mar	1069	1069	1068	1068	—9
Jul	1072¼	1072¼	1072¼	1072¼	—15½
Nov	1061	1061	1061	1061	—7¾
Est. sales 102,616.	Mon.’s sales 174,778
Mon.’s open int 824,204
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.30	41.30	41.30	41.30	—.31
Oct	41.12	41.29	40.33	40.48	—.59
Dec	40.50	40.67	39.69	39.86	—.62
Jan	40.58	40.79	39.78	39.94	—.68
Mar	40.83	41.01	40.00	40.16	—.70
May	41.08	41.20	40.29	40.43	—.71
Jul	41.27	41.40	40.45	40.68	—.65
Aug	41.34	41.38	40.46	40.56	—.75
Sep	40.95	41.14	40.95	40.95	—.28
Oct	40.76	40.76	40.76	40.76	—.27
Dec	40.84	40.97	40.84	40.97	—.06
Est. sales 47,613.	Mon.’s sales 111,444
Mon.’s open int 538,111
SOYBEAN MEAL
100 tons; dollars per ton
Sep	318.40	318.40	312.00	312.00	—5.80
Oct	321.00	321.80	313.00	313.90	—6.80
Dec	325.10	326.00	317.40	318.30	—6.70
Jan	327.50	327.50	319.40	320.40	—6.20
Mar	330.00	330.00	322.20	323.20	—6.00
May	332.10	332.20	325.00	326.00	—5.70
Jul	334.10	334.10	328.10	329.20	—5.40
Aug	334.60	334.60	328.90	330.00	—4.80
Sep	334.40	334.60	328.20	329.80	—4.80
Oct	330.50	330.50	328.40	328.40	—4.90
Dec	333.40	333.40	329.30	330.80	—4.50
Jan	331.20	331.20	331.20	331.20	—4.80
Est. sales 75,458.	Mon.’s sales 106,804
Mon.’s open int 512,410

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.