CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 566¼ | 575¾ | 565¼ | 569¼ | +3¾ | |
| Mar | 585¾ | 594½ | 584¾ | 588¼ | +3¼ | |
| May | 596 | 604¾ | 595¼ | 599 | +3 | |
| Jul | 602 | 610¼ | 602 | 604½ | +2½ | |
| Sep | 615 | 621 | 614¾ | 616 | +2¾ | |
| Dec | 633 | 636½ | 630½ | 631½ | +2½ | |
| Mar | 643¼ | 643¾ | 642¼ | 642¼ | +2 | |
| Est. sales 48,098. | Thu.’s sales 76,867 | |||||
| Thu.’s open int 357,328, | up 3,792 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 406 | 407¼ | 402½ | 402¾ | —3 | |
| Mar | 424¾ | 425¾ | 420½ | 420¾ | —3½ | |
| May | 434¾ | 436¾ | 431½ | 431½ | —3¾ | |
| Jul | 442¼ | 443½ | 438¼ | 438¼ | —3¾ | |
| Sep | 441¼ | 441¼ | 436½ | 436½ | —3¼ | |
| Dec | 445¾ | 447¾ | 442¾ | 442¾ | —3 | |
| Mar | 458¼ | 458¼ | 455¼ | 455¼ | —1½ | |
| May | 464¼ | 464½ | 460 | 460 | —3 | |
| Jul | 468 | 468 | 463¼ | 463¼ | —3½ | |
| Dec | 450 | 450 | 448¼ | 448½ | —3 | |
| Dec | 445 | 445 | 445 | 445 | — | ¾ |
| Est. sales 117,858. | Thu.’s sales 260,774 | |||||
| Thu.’s open int 1,445,288, | up 7,034 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 364 | 372½ | 364 | 370½ | +6 | |
| Mar | 362 | 369¼ | 362 | 368 | +5 | |
| Est. sales 233. | Thu.’s sales 561 | |||||
| Thu.’s open int 3,503, | up 93 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1012½ | 1019 | 1001¼ | 1005½ | —7¾ | |
| Jan | 1031 | 1036¾ | 1019¼ | 1023½ | —7¾ | |
| Mar | 1044 | 1050½ | 1033¾ | 1037½ | —7¾ | |
| May | 1057¾ | 1064¼ | 1048¼ | 1052 | —7¼ | |
| Jul | 1068 | 1074½ | 1059 | 1063 | —6¾ | |
| Aug | 1069 | 1074½ | 1059¾ | 1062¼ | —7¼ | |
| Sep | 1061¼ | 1064 | 1051¼ | 1053 | —6¾ | |
| Nov | 1062½ | 1066½ | 1052¾ | 1055½ | —7½ | |
| Jan | 1077½ | 1077¾ | 1064¾ | 1064¾ | —9½ | |
| Mar | 1069¼ | 1069¼ | 1069¼ | 1069¼ | —8 | |
| Nov | 1060 | 1060 | 1059 | 1059 | —9¾ | |
| Est. sales 94,401. | Thu.’s sales 174,785 | |||||
| Thu.’s open int 854,280, | up 6,613 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 41.75 | 41.95 | 41.38 | 41.43 | —.32 | |
| Dec | 40.93 | 41.14 | 40.58 | 40.64 | —.29 | |
| Jan | 40.95 | 41.13 | 40.58 | 40.68 | —.27 | |
| Mar | 41.04 | 41.24 | 40.73 | 40.84 | —.25 | |
| May | 41.35 | 41.49 | 40.99 | 41.12 | —.22 | |
| Jul | 41.52 | 41.65 | 41.15 | 41.29 | —.24 | |
| Aug | 41.47 | 41.53 | 41.15 | 41.26 | —.24 | |
| Sep | 41.46 | 41.46 | 41.16 | 41.21 | —.20 | |
| Oct | 40.96 | 41.14 | 40.96 | 41.01 | —.20 | |
| Dec | 41.20 | 41.35 | 40.96 | 40.99 | —.23 | |
| Jan | 41.25 | 41.40 | 41.23 | 41.24 | —.01 | |
| Mar | 41.12 | 41.12 | 41.12 | 41.12 | —.20 | |
| Est. sales 56,315. | Thu.’s sales 157,542 | |||||
| Thu.’s open int 554,412, | up 1,465 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 320.00 | 322.60 | 314.10 | 315.10 | —4.80 | |
| Dec | 321.70 | 324.50 | 315.80 | 316.90 | —4.70 | |
| Jan | 323.00 | 325.50 | 317.20 | 318.10 | —4.70 | |
| Mar | 325.90 | 328.10 | 320.10 | 320.80 | —4.50 | |
| May | 328.50 | 330.60 | 322.90 | 323.70 | —4.20 | |
| Jul | 331.40 | 333.50 | 326.20 | 326.90 | —4.10 | |
| Aug | 332.60 | 334.20 | 327.00 | 327.40 | —4.30 | |
| Sep | 332.70 | 333.90 | 327.50 | 327.90 | —4.00 | |
| Oct | 332.10 | 332.10 | 326.80 | 326.80 | —4.20 | |
| Dec | 333.60 | 335.30 | 328.90 | 329.40 | —3.80 | |
| Est. sales 69,441. | Thu.’s sales 146,248 | |||||
| Thu.’s open int 529,633, | up 6,423 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
