Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 566¼ 575¾ 565¼ 569¼ +3¾
Mar 585¾ 594½ 584¾ 588¼ +3¼
May 596 604¾ 595¼ 599 +3
Jul 602 610¼ 602 604½ +2½
Sep 615 621 614¾ 616 +2¾
Dec 633 636½ 630½ 631½ +2½
Mar 643¼ 643¾ 642¼ 642¼ +2
Est. sales 48,098. Thu.’s sales 76,867
Thu.’s open int 357,328, up 3,792
CORN
5,000 bu minimum; cents per bushel
Dec 406 407¼ 402½ 402¾ —3
Mar 424¾ 425¾ 420½ 420¾ —3½
May 434¾ 436¾ 431½ 431½ —3¾
Jul 442¼ 443½ 438¼ 438¼ —3¾
Sep 441¼ 441¼ 436½ 436½ —3¼
Dec 445¾ 447¾ 442¾ 442¾ —3
Mar 458¼ 458¼ 455¼ 455¼ —1½
May 464¼ 464½ 460 460 —3
Jul 468 468 463¼ 463¼ —3½
Dec 450 450 448¼ 448½ —3
Dec 445 445 445 445 ¾
Est. sales 117,858. Thu.’s sales 260,774
Thu.’s open int 1,445,288, up 7,034
OATS
5,000 bu minimum; cents per bushel
Dec 364 372½ 364 370½ +6
Mar 362 369¼ 362 368 +5
Est. sales 233. Thu.’s sales 561
Thu.’s open int 3,503, up 93
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1012½ 1019 1001¼ 1005½ —7¾
Jan 1031 1036¾ 1019¼ 1023½ —7¾
Mar 1044 1050½ 1033¾ 1037½ —7¾
May 1057¾ 1064¼ 1048¼ 1052 —7¼
Jul 1068 1074½ 1059 1063 —6¾
Aug 1069 1074½ 1059¾ 1062¼ —7¼
Sep 1061¼ 1064 1051¼ 1053 —6¾
Nov 1062½ 1066½ 1052¾ 1055½ —7½
Jan 1077½ 1077¾ 1064¾ 1064¾ —9½
Mar 1069¼ 1069¼ 1069¼ 1069¼ —8
Nov 1060 1060 1059 1059 —9¾
Est. sales 94,401. Thu.’s sales 174,785
Thu.’s open int 854,280, up 6,613
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 41.75 41.95 41.38 41.43 —.32
Dec 40.93 41.14 40.58 40.64 —.29
Jan 40.95 41.13 40.58 40.68 —.27
Mar 41.04 41.24 40.73 40.84 —.25
May 41.35 41.49 40.99 41.12 —.22
Jul 41.52 41.65 41.15 41.29 —.24
Aug 41.47 41.53 41.15 41.26 —.24
Sep 41.46 41.46 41.16 41.21 —.20
Oct 40.96 41.14 40.96 41.01 —.20
Dec 41.20 41.35 40.96 40.99 —.23
Jan 41.25 41.40 41.23 41.24 —.01
Mar 41.12 41.12 41.12 41.12 —.20
Est. sales 56,315. Thu.’s sales 157,542
Thu.’s open int 554,412, up 1,465
SOYBEAN MEAL
100 tons; dollars per ton
Oct 320.00 322.60 314.10 315.10 —4.80
Dec 321.70 324.50 315.80 316.90 —4.70
Jan 323.00 325.50 317.20 318.10 —4.70
Mar 325.90 328.10 320.10 320.80 —4.50
May 328.50 330.60 322.90 323.70 —4.20
Jul 331.40 333.50 326.20 326.90 —4.10
Aug 332.60 334.20 327.00 327.40 —4.30
Sep 332.70 333.90 327.50 327.90 —4.00
Oct 332.10 332.10 326.80 326.80 —4.20
Dec 333.60 335.30 328.90 329.40 —3.80
Est. sales 69,441. Thu.’s sales 146,248
Thu.’s open int 529,633, up 6,423

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up