CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 575¾ | 577¼ | 566½ | 567½ | —8¼ | |
| Mar | 595 | 596¾ | 586 | 587¼ | —8 | |
| May | 606 | 607¾ | 597½ | 598¼ | —8¼ | |
| Jul | 612¼ | 612¼ | 603¾ | 604¾ | —7½ | |
| Sep | 622½ | 622½ | 615½ | 616½ | —6¾ | |
| Dec | 638¼ | 638¼ | 631½ | 632½ | —6 | |
| Mar | 642 | 644 | 642 | 643½ | —5¾ | |
| Est. sales 35,454. | Wed.’s sales 68,924 | |||||
| Wed.’s open int 353,536, | up 2,493 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 412¼ | 413 | 406 | 406 | —6¾ | |
| Mar | 430½ | 431 | 424¾ | 424¾ | —6 | |
| May | 441 | 441¾ | 435½ | 435½ | —6 | |
| Jul | 447 | 448 | 442¼ | 442¼ | —5½ | |
| Sep | 444 | 444 | 440¼ | 440¼ | —4 | |
| Dec | 449 | 449½ | 446 | 446¼ | —3½ | |
| Mar | 459½ | 459½ | 456¾ | 456¾ | —3¾ | |
| May | 466¼ | 466¼ | 464½ | 465½ | —1¼ | |
| Jul | 470¼ | 470¼ | 469 | 469 | —1½ | |
| Dec | 453¼ | 454 | 452½ | 452½ | —2¾ | |
| Dec | 450 | 450 | 449 | 449½ | ||
| Est. sales 137,247. | Wed.’s sales 199,164 | |||||
| Wed.’s open int 1,438,254, | up 16,347 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 356¾ | 366¼ | 356¾ | 363¾ | +8½ | |
| Mar | 355½ | 364½ | 355½ | 363½ | +9¾ | |
| Est. sales 213. | Wed.’s sales 546 | |||||
| Wed.’s open int 3,410, | up 47 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1018¼ | 1006¾ | 1012¾ | —1¼ | |
| Jan | 1032½ | 1036½ | 1025 | 1030¾ | —1¼ | |
| Mar | 1046 | 1050 | 1039 | 1044¾ | —1 | |
| May | 1060¼ | 1064¼ | 1053½ | 1059 | — | ¾ |
| Jul | 1070¾ | 1074½ | 1063½ | 1069½ | — | ¾ |
| Aug | 1071¼ | 1074¾ | 1064 | 1070½ | +¼ | |
| Sep | 1061½ | 1065½ | 1056½ | 1062¾ | +1¾ | |
| Nov | 1063½ | 1067¾ | 1057¾ | 1063½ | ||
| Jan | 1074½ | 1078 | 1073¼ | 1078 | +3½ | |
| Est. sales 89,732. | Wed.’s sales 215,388 | |||||
| Wed.’s open int 847,667, | up 1,664 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 41.02 | 41.82 | 40.69 | 41.71 | +.72 | |
| Dec | 40.31 | 41.12 | 40.01 | 41.01 | +.70 | |
| Jan | 40.40 | 41.12 | 40.11 | 41.01 | +.62 | |
| Mar | 40.60 | 41.27 | 40.33 | 41.16 | +.56 | |
| May | 40.85 | 41.52 | 40.63 | 41.44 | +.55 | |
| Jul | 41.10 | 41.69 | 40.85 | 41.59 | +.49 | |
| Aug | 41.10 | 41.68 | 40.85 | 41.59 | +.49 | |
| Sep | 41.20 | 41.40 | 41.09 | 41.38 | +.34 | |
| Oct | 41.30 | 41.33 | 41.02 | 41.33 | +.46 | |
| Dec | 40.94 | 41.38 | 40.89 | 41.36 | +.44 | |
| Jan | 41.00 | 41.00 | 41.00 | 41.00 | +.04 | |
| Mar | 41.10 | 41.10 | 41.10 | 41.10 | +.03 | |
| Jul | 41.63 | 41.63 | 41.63 | 41.63 | +.38 | |
| Est. sales 68,489. | Wed.’s sales 117,585 | |||||
| Wed.’s open int 552,947 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 318.00 | 321.80 | 316.90 | 319.10 | +1.20 | |
| Dec | 321.40 | 323.80 | 319.60 | 321.20 | —.20 | |
| Jan | 323.50 | 325.10 | 321.10 | 322.40 | —.90 | |
| Mar | 326.50 | 327.80 | 324.10 | 325.00 | —1.40 | |
| May | 329.30 | 330.50 | 326.90 | 327.70 | —1.60 | |
| Jul | 332.90 | 333.70 | 330.10 | 330.90 | —1.70 | |
| Aug | 334.40 | 334.40 | 331.10 | 331.40 | —1.90 | |
| Sep | 334.60 | 334.60 | 331.40 | 331.50 | —2.00 | |
| Oct | 330.80 | 332.90 | 330.80 | 330.80 | —2.00 | |
| Dec | 335.50 | 336.20 | 333.00 | 333.00 | —2.20 | |
| Jan | 336.10 | 336.10 | 335.70 | 336.00 | ||
| Mar | 334.10 | 336.20 | 334.10 | 336.20 | ||
| Est. sales 79,163. | Wed.’s sales 117,160 | |||||
| Wed.’s open int 523,210, | up 1,704 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
