Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	565½	565½	557	561	—4¼
Dec	577¾	580½	566¾	574¾	—6
Mar	598¾	600¼	587¼	595	—5¾
May	610	611½	599¼	606¾	—5¼
Jul	615	617	605	612¼	—5½
Sep	627½	627½	617	623¾	—5¼
Dec	642¾	642¾	633	639½	—5
Mar	650¾	652	644¼	650½	—4¾
May	652¾	—4¼
Jul	636¼	—3¾
Sep	646¼	—3¾
Dec	657½	—3¾
Mar	667¼	—3¾
May	669	—3¾
Jul	631¼	—3¾
Est. sales 96,997.	Wed.’s sales 131,638
Wed.’s open int 370,187
CORN
5,000 bu minimum; cents per bushel
Sep	389	390	386¾	390	—	½
Dec	412¾	413¼	406¾	410¾	—2
Mar	431½	431¾	425½	429¼	—1¾
May	441½	441¾	436¼	439¾	—1¼
Jul	447¼	448	442¾	446¼	—1
Sep	441½	443½	440	442¼	—	¾
Dec	448	448½	445½	447¼	—	½
Mar	458¾	458¾	456¾	458	—	½
May	464	464¼	463½	464¼	—	¼
Jul	467½	468	467¼	468	—	½
Sep	451¼	451¾	451¼	451¾	—	¼
Dec	452	452¾	452	452¾	+¼
Jul	469½	+¼
Dec	448¾	449	448¾	449	+1½
Est. sales 250,859.	Wed.’s sales 350,453
Wed.’s open int 1,357,796
OATS
5,000 bu minimum; cents per bushel
Sep	349½	+1¾
Dec	355	358¾	351¾	358¾	+1¾
Mar	351	358	351	358	+¼
May	359¾	—	¼
Jul	364	—	¼
Sep	359¾	—	¼
Dec	365	—	¼
Mar	362	—	¼
May	368	—	¼
Jul	358¼	—	¼
Sep	374	—	¼
Est. sales 1,009.	Wed.’s sales 1,478
Wed.’s open int 3,897
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	999½	1008¼	999½	1008¼	+2¼
Nov	1020	1024¾	1010	1023½	+2
Jan	1037¼	1042½	1028	1041½	+2¼
Mar	1052¼	1056¼	1042	1055½	+1¾
May	1063½	1068¾	1054¾	1068	+1¾
Jul	1071½	1077½	1064¼	1077	+2
Aug	1071¼	1076¼	1063¾	1075¾	+1¾
Sep	1061½	1065¼	1054	1065	+1¾
Nov	1062¼	1067¾	1055½	1067¼	+2¼
Jan	1070	1078½	1070	1078¼	+2¼
Mar	1077¼	1081	1076½	1081	+2
May	1080¾	1085¾	1080¾	1085¾	+2
Jul	1091½	+2
Aug	1084¾	+2¼
Sep	1072¼	+3¼
Nov	1067¾	1073	1067¾	1073	+3½
Jul	1085¾	+3½
Nov	1063¼	+3½
Est. sales 210,615.	Wed.’s sales 282,256
Wed.’s open int 826,240
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.40	42.45	41.40	42.32	+.97
Oct	40.72	41.83	40.61	41.69	+.97
Dec	40.21	41.30	40.09	41.17	+1.01
Jan	40.32	41.34	40.25	41.26	+.98
Mar	40.57	41.53	40.50	41.44	+.91
May	40.90	41.78	40.80	41.66	+.86
Jul	41.04	41.95	40.96	41.81	+.82
Aug	41.18	41.92	41.02	41.78	+.79
Sep	40.97	41.70	40.96	41.70	+.73
Oct	40.87	41.68	40.87	41.50	+.69
Dec	40.93	41.63	40.93	41.50	+.66
Jan	41.54	+.64
Mar	41.62	41.62	41.56	41.56	+.64
May	41.62	+.64
Jul	41.68	+.63
Aug	41.41	+.63
Sep	41.43	+.63
Oct	41.30	+.63
Dec	41.21	+.63
Jul	41.10	+.63
Oct	41.09	+.63
Dec	40.83	+.63
Est. sales 117,578.	Wed.’s sales 139,273
Wed.’s open int 533,007
SOYBEAN MEAL
100 tons; dollars per ton
Sep	318.00	320.70	315.60	320.70	—3.10
Oct	325.00	325.80	316.90	322.40	—3.40
Dec	327.90	329.10	320.70	326.50	—2.80
Jan	329.20	330.40	322.30	328.20	—2.50
Mar	331.30	331.80	324.70	330.60	—2.00
May	333.60	333.90	327.00	333.00	—1.80
Jul	336.50	336.50	330.20	335.70	—1.80
Aug	335.70	336.10	330.60	335.90	—2.00
Sep	335.60	336.00	330.40	335.40	—2.30
Oct	330.30	334.40	330.30	333.90	—2.70
Dec	338.00	338.00	331.60	335.80	—2.80
Jan	336.50	—2.70
Mar	334.10	336.80	334.10	336.80	—2.70
May	338.00	—2.60
Jul	340.10	—2.70
Aug	340.20	—2.70
Sep	338.80	—2.70
Oct	336.50	—2.60
Dec	338.20	—2.60
Jul	348.00	—2.60
Oct	348.00	—2.60
Dec	351.50	—2.60
Est. sales 147,354.	Wed.’s sales 164,643
Wed.’s open int 520,025

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.