Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	563	—	¾
Dec	579	591¾	573¼	578½	—	¾
Mar	598	610¼	592¼	597½	—	¾
May	608	620¼	603	608	—1
Jul	612¾	624¾	608¼	613¼	—1
Sep	623	634¾	619	624	—1
Dec	638	649	634¼	639	—1
Mar	653	656½	649½	649½	—1
May	651¼	—	¾
Jul	635¾	635¾	633¼	633¼	—	¾
Sep	643¼	—	¾
Dec	654½	—	¾
Mar	664¼	—	¾
May	666	—	¾
Jul	628¼	—	¾
Est. sales 104,410.	Wed.’s sales 69,870
Wed.’s open int 359,540
CORN
5,000 bu minimum; cents per bushel
Sep	380½	387½	380½	386¼	+5¾
Dec	404¾	409¾	397	406	+1¼
Mar	423¾	428	416	424½	+1
May	435¼	439¼	427½	435½	+½
Jul	442¼	446	434¾	442¼
Sep	439½	442¼	432¾	439¼
Dec	444¾	447½	439¼	445¼	+¼
Mar	455	456¼	451½	456
May	464	464	457½	462	+¼
Jul	465½	467	460¼	466	+¾
Sep	449½	+1
Dec	450	452½	445¾	451	+¾
Jul	467¾	+¾
Dec	443½	445¾	443½	445¾	+1
Est. sales 416,475.	Wed.’s sales 299,550
Wed.’s open int 1,366,797,	up 6,738
OATS
5,000 bu minimum; cents per bushel
Sep	365	366¼	365	366¼	+7½
Dec	367¼	378½	364	375½	+7½
Mar	365¼	376	364¾	373	+6¾
May	370	372	364¾	371¼	+6¾
Jul	375	+6¾
Sep	370¾	+6¾
Dec	376	+6¾
Mar	373	+6¾
May	379	+6¾
Jul	369¼	+6¾
Sep	385	+6¾
Est. sales 1,052.	Wed.’s sales 610
Wed.’s open int 3,573,	up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	987½	991½	987½	991½	+11¾
Nov	1001	1017¼	997¼	1010¾	+10¼
Jan	1019	1035¼	1015¾	1029½	+10½
Mar	1034¼	1049	1030¼	1044	+10
May	1048¾	1063	1044¾	1058	+9¼
Jul	1059	1073	1055½	1068¼	+8½
Aug	1059¼	1072½	1055½	1068	+7¾
Sep	1050¾	1059½	1047¾	1058¼	+8¼
Nov	1051	1063¼	1048¾	1060½	+8½
Jan	1063¼	1071½	1063	1071½	+8¼
Mar	1063¾	1074¼	1063¾	1074¼	+8
May	1073	1078¾	1073	1078¾	+7½
Jul	1077	1085	1077	1085	+8
Aug	1078	+8
Sep	1066	+8¼
Nov	1064½	1067	1060	1066¼	+7
Jul	1072	1072	1071¾	1071¾	—	¼
Nov	1053½	+4
Est. sales 229,006.	Wed.’s sales 175,840
Wed.’s open int 826,557,	up 2,400
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.26	41.26	40.81	40.81	+.49
Oct	39.80	40.57	39.62	40.33	+.55
Dec	39.35	40.05	39.13	39.79	+.49
Jan	39.50	40.13	39.30	39.90	+.45
Mar	39.75	40.35	39.60	40.14	+.41
May	40.08	40.64	39.94	40.46	+.40
Jul	40.37	40.88	40.18	40.70	+.38
Aug	40.33	40.86	40.28	40.69	+.36
Sep	40.27	40.64	40.27	40.63	+.36
Oct	40.18	40.45	40.06	40.45	+.36
Dec	40.11	40.64	40.09	40.48	+.37
Jan	40.65	40.67	40.55	40.55	+.37
Mar	40.77	40.79	40.64	40.64	+.37
May	40.91	40.93	40.75	40.75	+.36
Jul	41.04	41.06	40.82	40.82	+.34
Aug	40.55	+.34
Sep	40.57	+.34
Oct	40.44	+.34
Dec	40.31	+.34
Jul	40.20	+.34
Oct	40.19	+.34
Dec	39.93	+.34
Est. sales 137,911.	Wed.’s sales 161,095
Wed.’s open int 545,455,	up 5,094
SOYBEAN MEAL
100 tons; dollars per ton
Sep	317.00	317.10	316.10	316.50	+3.20
Oct	316.50	320.90	313.90	318.90	+2.90
Dec	320.00	325.00	317.80	323.20	+3.20
Jan	322.30	327.00	320.00	325.20	+3.00
Mar	325.60	329.70	323.20	328.10	+2.80
May	328.50	332.20	325.90	330.90	+2.70
Jul	331.70	335.20	329.20	334.10	+2.60
Aug	336.60	339.00	329.60	334.60	+2.40
Sep	335.00	335.40	330.00	334.50	+2.30
Oct	334.00	334.00	330.30	333.20	+2.30
Dec	334.10	336.30	330.70	335.40	+2.20
Jan	336.20	+2.20
Mar	336.40	+2.10
May	337.30	+1.90
Jul	339.50	+2.00
Aug	339.50	+2.00
Sep	337.90	+1.90
Oct	335.40	+1.90
Dec	337.20	+1.90
Jul	347.00	+1.90
Oct	347.00	+1.90
Dec	350.50	+1.90
Est. sales 134,442.	Wed.’s sales 134,464
Wed.’s open int 505,248

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.