CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 555½ | +2¼ | |||
| Dec | 565½ | 569¾ | 560½ | 568½ | +1½ |
| Mar | 584½ | 589 | 580¼ | 587½ | +1 |
| May | 596 | 600¼ | 591¾ | 599 | +1 |
| Jul | 598¾ | 605½ | 597½ | 604¼ | +1¼ |
| Sep | 610¼ | 616½ | 609¼ | 615¾ | +¾ |
| Dec | 626½ | 632¼ | 625½ | 631¾ | +1 |
| Mar | 638¼ | 643¼ | 638¼ | 643 | +1 |
| May | 645¼ | +1 | |||
| Jul | 628½ | +¾ | |||
| Sep | 638½ | +¾ | |||
| Dec | 649¾ | +¾ | |||
| Mar | 659½ | +¾ | |||
| May | 661¼ | +¾ | |||
| Jul | 623½ | +¾ | |||
| Est. sales 67,867. | Fri.’s sales 92,687 | ||||
| Fri.’s open int 363,541 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 383¾ | 385¼ | 381 | 384¼ | +½ |
| Dec | 405½ | 408 | 403¼ | 407¼ | +1 |
| Mar | 423¾ | 426¾ | 422 | 426 | +1½ |
| May | 435 | 437½ | 433¼ | 437 | +1½ |
| Jul | 442 | 444¼ | 440 | 443¾ | +1½ |
| Sep | 437¾ | 440¾ | 437 | 440 | +1 |
| Dec | 443¼ | 446 | 442¼ | 445 | +¼ |
| Mar | 453½ | 456½ | 453¼ | 455½ | +¼ |
| May | 459½ | 461¾ | 459 | 461½ | +¼ |
| Jul | 463 | 465½ | 463 | 465¼ | +¼ |
| Sep | 449½ | +¼ | |||
| Dec | 449¾ | 451¼ | 449¾ | 450½ | |
| Jul | 467¼ | ||||
| Dec | 445½ | +½ | |||
| Est. sales 226,575. | Fri.’s sales 304,375 | ||||
| Fri.’s open int 1,354,140, | up 3,885 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 352¼ | +9¼ | |||
| Dec | 350½ | 362½ | 349¾ | 361½ | +9¼ |
| Mar | 349¾ | 363¼ | 349¾ | 361¼ | +9¼ |
| May | 358¾ | 365½ | 358¾ | 361¾ | +8 |
| Jul | 365½ | +7¾ | |||
| Sep | 361¼ | +7¾ | |||
| Dec | 366½ | +7¾ | |||
| Mar | 363½ | +7¾ | |||
| May | 369½ | +7¾ | |||
| Jul | 359¾ | +7¾ | |||
| Sep | 375½ | +7¾ | |||
| Est. sales 859. | Fri.’s sales 943 | ||||
| Fri.’s open int 3,468 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1000¼ | 1000¼ | 1000 | 1000 | +10¾ |
| Nov | 1002¼ | 1020¼ | 1001¾ | 1018 | +13 |
| Jan | 1020 | 1038 | 1019¼ | 1035½ | +13 |
| Mar | 1034¼ | 1052¼ | 1033½ | 1049½ | +13 |
| May | 1047¼ | 1065 | 1047¼ | 1063 | +13 |
| Jul | 1056¼ | 1074½ | 1056¼ | 1072½ | +13¼ |
| Aug | 1055½ | 1073½ | 1055½ | 1071¾ | +12¾ |
| Sep | 1045½ | 1061 | 1045½ | 1060¾ | +12 |
| Nov | 1049¼ | 1064½ | 1047½ | 1063 | +12¼ |
| Jan | 1072¼ | 1075½ | 1072¼ | 1074¼ | +12¼ |
| Mar | 1077 | +12 | |||
| May | 1080¼ | 1081¾ | 1079½ | 1081¾ | +12 |
| Jul | 1087¾ | +11¾ | |||
| Aug | 1080¾ | +11½ | |||
| Sep | 1068¼ | +11½ | |||
| Nov | 1068¾ | +11¾ | |||
| Jul | 1081½ | +11¾ | |||
| Nov | 1059 | +11¾ | |||
| Est. sales 174,776. | Fri.’s sales 229,572 | ||||
| Fri.’s open int 830,887, | up 4,720 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 40.78 | 41.61 | 40.78 | 41.61 | +.84 |
| Oct | 40.22 | 41.21 | 40.21 | 41.07 | +.86 |
| Dec | 39.63 | 40.57 | 39.62 | 40.48 | +.85 |
| Jan | 39.80 | 40.69 | 39.79 | 40.62 | +.82 |
| Mar | 40.04 | 40.92 | 40.04 | 40.86 | +.81 |
| May | 40.33 | 41.17 | 40.33 | 41.14 | +.83 |
| Jul | 40.54 | 41.34 | 40.52 | 41.33 | +.85 |
| Aug | 40.76 | 41.31 | 40.73 | 41.31 | +.85 |
| Sep | 40.82 | 41.23 | 40.63 | 41.23 | +.84 |
| Oct | 40.62 | 41.08 | 40.44 | 41.03 | +.84 |
| Dec | 40.42 | 41.09 | 40.41 | 41.03 | +.82 |
| Jan | 41.10 | +.81 | |||
| Mar | 41.15 | 41.19 | 41.12 | 41.19 | +.80 |
| May | 41.29 | +.80 | |||
| Jul | 41.38 | +.79 | |||
| Aug | 41.11 | +.79 | |||
| Sep | 41.13 | +.79 | |||
| Oct | 41.00 | +.79 | |||
| Dec | 40.87 | +.79 | |||
| Jul | 40.76 | +.79 | |||
| Oct | 40.75 | +.79 | |||
| Dec | 40.49 | +.79 | |||
| Est. sales 111,440. | Fri.’s sales 147,406 | ||||
| Fri.’s open int 538,257, | up 3,421 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 320.30 | 321.40 | 317.80 | 317.80 | —.60 |
| Oct | 320.00 | 325.30 | 317.90 | 320.70 | —.10 |
| Dec | 323.60 | 329.30 | 321.70 | 325.00 | +.60 |
| Jan | 326.20 | 330.50 | 323.00 | 326.60 | +.90 |
| Mar | 327.60 | 332.40 | 325.40 | 329.20 | +1.30 |
| May | 329.30 | 334.70 | 328.10 | 331.70 | +1.20 |
| Jul | 332.50 | 337.40 | 330.80 | 334.60 | +1.40 |
| Aug | 332.60 | 337.70 | 331.10 | 334.80 | +1.30 |
| Sep | 332.20 | 337.40 | 331.00 | 334.60 | +1.40 |
| Oct | 330.50 | 334.70 | 330.50 | 333.30 | +1.30 |
| Dec | 334.00 | 338.20 | 332.10 | 335.30 | +1.10 |
| Jan | 335.10 | 336.00 | 335.10 | 336.00 | +1.10 |
| Mar | 336.20 | +1.10 | |||
| May | 337.30 | +1.10 | |||
| Jul | 339.40 | +1.20 | |||
| Aug | 339.40 | +1.10 | |||
| Sep | 338.00 | +1.00 | |||
| Oct | 335.60 | +.90 | |||
| Dec | 337.30 | +1.00 | |||
| Jul | 347.10 | +1.00 | |||
| Oct | 347.10 | +1.00 | |||
| Dec | 350.60 | +1.00 | |||
| Est. sales 106,804. | Fri.’s sales 159,522 | ||||
| Fri.’s open int 516,971, | up 2,915 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
