Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	566¼	575¾	565¼	568½	+3
Mar	585¾	594½	584¾	587½	+2½
May	596	604¾	595¼	598¼	+2¼
Jul	602	610¼	601¾	603¾	+1¾
Sep	615	621	613¼	615	+1¾
Dec	633	636½	629	630¾	+1¾
Mar	643¼	643¾	641¼	641½	+1¼
May	643¼	+¾
Jul	625½	+¾
Sep	635¼	+¾
Dec	646½	+¾
Mar	656¼	+¾
May	658	+¾
Jul	616½	+¾
Est. sales 84,282.	Thu.’s sales 76,867
Thu.’s open int 357,328,	up 3,792
CORN
5,000 bu minimum; cents per bushel
Dec	406	407¼	401½	401¾	—4
Mar	424¾	425¾	419½	420	—4¼
May	434¾	436¾	430½	431	—4¼
Jul	442¼	443½	437½	437¾	—4¼
Sep	441¼	441¼	435½	436¼	—3½
Dec	445¾	447¾	441¾	442¾	—3
Mar	458¼	458¼	453	453½	—3¼
May	464¼	464½	459¼	459¾	—3¼
Jul	468	468	462¾	463½	—3¼
Sep	447	—2¾
Dec	450	450	448	448½	—3
Jul	465¼	—3
Dec	445	445	443	443¾	—2
Est. sales 282,386.	Thu.’s sales 260,774
Thu.’s open int 1,445,288,	up 7,034
OATS
5,000 bu minimum; cents per bushel
Dec	364	372½	364	367	+2½
Mar	362	369¼	360½	363
May	367¼	367¼	364¼	364¼	+2
Jul	368	+2
Sep	363¾	+2
Dec	368	+1
Mar	367	+1
May	373	+1
Jul	363¼	+1
Sep	379	+1
Est. sales 1,061.	Thu.’s sales 561
Thu.’s open int 3,503,	up 93
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1012½	1019	1001¼	1012	—1¼
Jan	1031	1036¾	1019¼	1029½	—1¾
Mar	1044	1050½	1033¾	1043¾	—1½
May	1057¾	1064¼	1048¼	1057¾	—1½
Jul	1068	1074½	1059	1068¼	—1½
Aug	1069	1074½	1059¾	1068	—1½
Sep	1061¼	1064	1051¼	1057½	—2¼
Nov	1062½	1066½	1052¾	1060¼	—2¾
Jan	1077½	1077¾	1064¾	1071	—3¼
Mar	1069¼	1072¼	1069¼	1072¼	—5
May	1076¾	—4¾
Jul	1084¾	1084¾	1083	1083	—4
Aug	1076¼	—3¾
Sep	1064	—4
Nov	1060	1068½	1059	1066¼	—2½
Jul	1071¾	—2½
Nov	1053½	—2½
Est. sales 187,180.	Thu.’s sales 174,785
Thu.’s open int 854,280,	up 6,613
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	41.75	42.30	41.38	42.16	+.41
Dec	40.93	41.50	40.58	41.36	+.43
Jan	40.95	41.49	40.58	41.37	+.42
Mar	41.04	41.61	40.73	41.50	+.41
May	41.35	41.84	40.99	41.75	+.41
Jul	41.52	41.99	41.15	41.91	+.38
Aug	41.47	41.87	41.15	41.84	+.34
Sep	41.46	41.74	41.16	41.74	+.33
Oct	40.96	41.51	40.96	41.51	+.30
Dec	41.20	41.58	40.96	41.52	+.30
Jan	41.25	41.55	41.23	41.55	+.30
Mar	41.12	41.62	41.12	41.62	+.30
May	41.73	+.30
Jul	41.81	+.30
Aug	41.54	+.30
Sep	41.56	+.30
Oct	41.43	+.30
Dec	41.30	+.30
Jul	41.19	+.30
Oct	41.18	+.30
Dec	40.92	+.30
Est. sales 173,078.	Thu.’s sales 157,542
Thu.’s open int 554,412,	up 1,465
SOYBEAN MEAL
100 tons; dollars per ton
Oct	320.00	322.60	314.10	317.40	—2.50
Dec	321.70	324.50	315.70	319.20	—2.40
Jan	323.00	325.50	316.90	320.10	—2.70
Mar	325.90	328.10	319.80	322.70	—2.60
May	328.50	330.60	322.50	325.20	—2.70
Jul	331.40	333.50	325.80	328.30	—2.70
Aug	332.60	334.20	326.60	329.00	—2.70
Sep	332.70	333.90	327.00	329.10	—2.80
Oct	332.10	332.10	326.40	328.30	—2.70
Dec	333.60	335.30	328.40	330.40	—2.80
Jan	331.10	—2.80
Mar	331.30	—2.90
May	332.20	—3.00
Jul	334.50	—2.90
Aug	334.50	—2.90
Sep	333.00	—2.90
Oct	330.60	—2.90
Dec	332.40	—2.90
Jul	342.20	—2.90
Oct	342.20	—2.90
Dec	345.70	—2.90
Est. sales 155,169.	Thu.’s sales 146,248
Thu.’s open int 529,633,	up 6,423

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.