Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	575¾	577¼	564	565½	—10¼
Mar	595	596¾	583½	585	—10¼
May	606	607¾	594½	596	—10½
Jul	612¼	612¼	600¾	602	—10¼
Sep	622½	622½	612	613¼	—10
Dec	638¼	638¼	627¾	629	—9½
Mar	642	644	639	640¼	—9
May	642½	—8¾
Jul	624¾	—8½
Sep	634½	—8½
Dec	645¾	—8½
Mar	655½	—8½
May	657¼	—8½
Jul	615¾	—8½
Est. sales 74,131.	Wed.’s sales 68,924
Wed.’s open int 353,536,	up 2,493
CORN
5,000 bu minimum; cents per bushel
Dec	412¼	413	405¼	405¾	—7
Mar	430½	431	424	424¼	—6½
May	441	441¾	434¾	435¼	—6¼
Jul	447	448	441½	442	—5¾
Sep	444	444	439	439¾	—4½
Dec	449	449½	444¾	445¾	—4
Mar	459½	459½	456¼	456¾	—3¾
May	466¼	466¼	462¼	463	—3¾
Jul	470¼	470¼	466¼	466¾	—3¾
Sep	449¾	—4
Dec	453¼	454	450½	451½	—3¾
Jul	468¼	—3¾
Dec	445¾	—3¾
Est. sales 223,345.	Wed.’s sales 199,164
Wed.’s open int 1,438,254,	up 16,347
OATS
5,000 bu minimum; cents per bushel
Dec	356¾	366¼	356¾	364½	+9¼
Mar	355½	365¼	355½	363	+9¼
May	362¼	+7½
Jul	366	+7½
Sep	361¾	+7½
Dec	367	+7½
Mar	366	+7½
May	372	+7½
Jul	362¼	+7½
Sep	378	+7½
Est. sales 558.	Wed.’s sales 546
Wed.’s open int 3,410,	up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1015	1018¼	1006¾	1013¼	—	¾
Jan	1032½	1036½	1025	1031¼	—	¾
Mar	1046	1050	1039	1045¼	—	½
May	1060¼	1064¼	1053½	1059¼	—	½
Jul	1070¾	1074½	1063½	1069¾	—	½
Aug	1071¼	1074¾	1064	1069½	—	¾
Sep	1061½	1065½	1056½	1059¾	—1¼
Nov	1063½	1067¾	1057¾	1063	—	½
Jan	1074½	1078	1072¾	1074¼	—	¼
Mar	1076¾	1077¾	1076¾	1077¼	+1
May	1081½	+¾
Jul	1083¼	1087	1083¼	1087	+¼
Aug	1080	+¼
Sep	1068	+¾
Nov	1068½	1068¾	1068½	1068¾	—	¾
Jul	1074¼	—	¾
Nov	1056	—	¾
Est. sales 230,949.	Wed.’s sales 215,388
Wed.’s open int 847,667,	up 1,664
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	41.02	41.99	40.69	41.75	+.76
Dec	40.31	41.19	40.01	40.93	+.62
Jan	40.40	41.18	40.11	40.95	+.56
Mar	40.60	41.30	40.33	41.09	+.49
May	40.85	41.54	40.63	41.34	+.45
Jul	41.10	41.71	40.85	41.53	+.43
Aug	41.10	41.68	40.85	41.50	+.40
Sep	41.20	41.55	41.09	41.41	+.37
Oct	41.30	41.36	41.02	41.21	+.34
Dec	40.94	41.40	40.89	41.22	+.30
Jan	41.00	41.40	41.00	41.25	+.29
Mar	41.10	41.47	41.10	41.32	+.25
May	41.43	+.26
Jul	41.63	41.63	41.51	41.51	+.26
Aug	41.24	+.26
Sep	41.26	+.26
Oct	41.13	+.26
Dec	41.00	+.26
Jul	40.89	+.26
Oct	40.88	+.26
Dec	40.62	+.26
Est. sales 130,381.	Wed.’s sales 117,585
Wed.’s open int 552,947
SOYBEAN MEAL
100 tons; dollars per ton
Oct	318.00	321.80	316.90	319.90	+2.00
Dec	321.40	323.80	319.60	321.60	+.20
Jan	323.50	325.10	321.10	322.80	—.50
Mar	326.50	327.80	324.00	325.30	—1.10
May	329.30	330.50	326.70	327.90	—1.40
Jul	332.90	333.70	329.80	331.00	—1.60
Aug	334.40	334.40	330.70	331.70	—1.60
Sep	334.60	334.60	331.00	331.90	—1.60
Oct	330.80	332.90	330.40	331.00	—1.80
Dec	335.50	336.20	332.70	333.20	—2.00
Jan	333.90	—2.10
Mar	334.20	—2.00
May	335.20	—1.90
Jul	337.40	—1.90
Aug	337.40	—1.90
Sep	335.90	—1.90
Oct	333.50	—1.90
Dec	335.30	—1.90
Jul	345.10	—1.90
Oct	345.10	—1.90
Dec	348.60	—1.90
Est. sales 126,767.	Wed.’s sales 117,160
Wed.’s open int 523,210,	up 1,704

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.