Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	565¾	565¾	552¼	553¼	—7¾
Dec	574	580	565¾	567	—7¾
Mar	594½	600¼	585½	586½	—8½
May	605½	612	597	598	—8¾
Jul	612	617½	602¼	603	—9¼
Sep	624	628½	613¾	615	—8¾
Dec	639¾	644½	629½	630¾	—8¾
Mar	655¼	655¼	641	642	—8½
May	644¼	—8½
Jul	627¾	—8½
Sep	637¾	—8½
Dec	649	—8½
Mar	658¾	—8½
May	660½	—8½
Jul	622¾	—8½
Est. sales 87,036.	Thu.’s sales 107,007
Thu.’s open int 364,733
CORN
5,000 bu minimum; cents per bushel
Sep	389¾	395¼	383	383¾	—6¼
Dec	410	416	405½	406¼	—4½
Mar	428¼	433¾	423¾	424½	—4¾
May	439	444	434¾	435½	—4¼
Jul	445	450¼	441¾	442¼	—4
Sep	442¼	445¼	438¼	439	—3¼
Dec	446¼	449¾	444	444¾	—2½
Mar	456¾	460¼	454½	455¼	—2¾
May	463½	465	461¼	461¼	—3
Jul	467¼	469¾	464½	465	—3
Sep	449¼	—2½
Dec	452	455¾	450	450½	—2¼
Jul	470	470	467¼	467¼	—2¼
Dec	446¾	450	445	445	—4
Est. sales 284,793.	Thu.’s sales 272,802
Thu.’s open int 1,350,255
OATS
5,000 bu minimum; cents per bushel
Sep	343	—6½
Dec	356¾	359	340¾	352¼	—6½
Mar	353¾	356¾	339	352	—6
May	353¾	—6
Jul	357¾	—6¼
Sep	353½	—6¼
Dec	358¾	—6¼
Mar	355¾	—6¼
May	361¾	—6¼
Jul	352	—6¼
Sep	367¾	—6¼
Est. sales 943.	Thu.’s sales 1,009
Thu.’s open int 3,740
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1008	1008	989¼	989¼	—19
Nov	1022	1031¼	1003½	1005	—18½
Jan	1039½	1049	1021¼	1022½	—19
Mar	1053¼	1062½	1035½	1036½	—19
May	1067½	1074¾	1048¾	1050	—18
Jul	1075	1083¼	1058¼	1059¼	—17¾
Aug	1075½	1082¼	1057¾	1059	—16¾
Sep	1063¾	1068¾	1048¾	1048¾	—16¼
Nov	1067	1073¼	1049½	1050¾	—16½
Jan	1081¼	1083¼	1062	1062	—16¼
Mar	1065	—16
May	1069¾	—16
Jul	1078	1078	1076	1076	—15½
Aug	1069¼	—15½
Sep	1056¾	—15½
Nov	1074¾	1075	1054¾	1057	—16
Jul	1069¾	—16
Nov	1047¼	—16
Est. sales 216,752.	Thu.’s sales 227,295
Thu.’s open int 826,167
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	41.01	41.01	40.76	40.77	—1.55
Oct	41.69	41.71	40.14	40.21	—1.48
Dec	41.14	41.16	39.56	39.63	—1.54
Jan	41.23	41.24	39.72	39.80	—1.46
Mar	41.40	41.40	39.94	40.05	—1.39
May	41.63	41.63	40.20	40.31	—1.35
Jul	41.75	41.75	40.38	40.48	—1.33
Aug	41.64	41.64	40.41	40.46	—1.32
Sep	41.48	41.56	40.39	40.39	—1.31
Oct	41.26	41.30	40.09	40.19	—1.31
Dec	41.26	41.32	40.12	40.21	—1.29
Jan	40.77	40.77	40.29	40.29	—1.25
Mar	40.55	40.55	40.39	40.39	—1.17
May	40.76	40.76	40.49	40.49	—1.13
Jul	40.74	40.74	40.49	40.59	—1.09
Aug	40.32	—1.09
Sep	40.34	—1.09
Oct	40.21	—1.09
Dec	40.08	—1.13
Jul	39.97	—1.13
Oct	39.96	—1.13
Dec	39.70	—1.13
Est. sales 137,480.	Thu.’s sales 125,332
Thu.’s open int 534,836,	up 1,829
SOYBEAN MEAL
100 tons; dollars per ton
Sep	320.40	325.20	318.40	318.40	—2.30
Oct	321.90	328.50	320.20	320.80	—1.60
Dec	325.80	332.60	323.80	324.40	—2.10
Jan	327.60	333.80	325.10	325.70	—2.50
Mar	330.10	335.80	327.40	327.90	—2.70
May	332.20	337.90	330.00	330.50	—2.50
Jul	335.90	340.60	332.70	333.20	—2.50
Aug	336.30	340.80	333.20	333.50	—2.40
Sep	334.60	340.20	333.00	333.20	—2.20
Oct	333.00	336.90	331.80	332.00	—1.90
Dec	334.80	340.70	333.90	334.20	—1.60
Jan	337.70	337.70	334.90	334.90	—1.60
Mar	335.10	—1.70
May	336.20	—1.80
Jul	338.20	—1.90
Aug	338.30	—1.90
Sep	337.00	—1.80
Oct	334.70	—1.80
Dec	336.30	—1.90
Jul	346.10	—1.90
Oct	346.10	—1.90
Dec	349.60	—1.90
Est. sales 151,190.	Thu.’s sales 157,352
Thu.’s open int 514,056

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.