Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	576	582¾	573	575¾
Mar	596	602½	592¾	595¼	—	¼
May	606½	613¼	603¾	606½
Jul	611¾	618¼	609¾	612¼
Sep	624½	629	620¾	623¼
Dec	640¼	642½	636	638½
Mar	648	649¾	646½	649¼
May	651¼
Jul	633¼
Sep	643
Dec	654¼
Mar	664
May	665¾
Jul	624¼
Est. sales 71,641.	Tue.’s sales 65,645
Tue.’s open int 351,043
CORN
5,000 bu minimum; cents per bushel
Dec	412	415	411	412¾	+¼
Mar	430½	433	429½	430¾
May	441	443¼	440	441½	+¼
Jul	448	449¾	446½	447¾	—	¼
Sep	443¾	446	442¾	444¼	—	½
Dec	449¾	451½	448¼	449¾	—	¼
Mar	460¾	462¼	459¾	460½	—	½
May	466¼	468½	466¼	466¾
Jul	471	472	470	470½
Sep	453¾	+¼
Dec	453¼	457¼	453¼	455¼	+½
Jul	472	+½
Dec	450	450	449	449½
Est. sales 235,130.	Tue.’s sales 210,606
Tue.’s open int 1,421,907,	up 7,974
OATS
5,000 bu minimum; cents per bushel
Dec	352¼	359¾	348½	355¼	+4
Mar	350½	358¼	350	353¾	+1¾
May	355¼	356¼	354¾	354¾	+2½
Jul	358½	+2½
Sep	354¼	+2½
Dec	359½	+2½
Mar	358½	+2½
May	364½	+2½
Jul	354¾	+2½
Sep	370½	+2½
Est. sales 980.	Tue.’s sales 980
Tue.’s open int 3,363
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1007	1022	1006¼	1014	+8
Jan	1025¾	1040½	1024¾	1032	+7¼
Mar	1040¾	1054¾	1039¾	1045¾	+6½
May	1055¼	1069	1054¼	1059¾	+6
Jul	1065¾	1079½	1065	1070¼	+5¾
Aug	1066	1079¼	1065½	1070¼	+5¾
Sep	1059¼	1068½	1056¾	1061	+5¾
Nov	1058½	1072½	1058½	1063½	+5
Jan	1077½	1082	1071¾	1074½	+5
Mar	1082	1082	1076¼	1076¼	+5
May	1080¾	+5¼
Jul	1086¾	+5¼
Aug	1079¾	+5
Sep	1067¼	+5¾
Nov	1075	1075	1067½	1069½	+6
Jul	1075	+6
Nov	1056¾	+6
Est. sales 131,047.	Tue.’s sales 118,846
Tue.’s open int 846,003,	up 8,992
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	40.59	41.49	40.54	40.99	+.44
Dec	39.92	40.84	39.87	40.31	+.43
Jan	39.99	40.87	39.95	40.39	+.46
Mar	40.17	41.03	40.15	40.60	+.47
May	40.50	41.30	40.46	40.89	+.46
Jul	40.75	41.46	40.67	41.10	+.44
Aug	41.00	41.40	40.85	41.10	+.44
Sep	40.96	41.30	40.85	41.04	+.43
Oct	40.90	41.08	40.66	40.87	+.45
Dec	40.50	41.09	40.43	40.92	+.45
Jan	40.96	+.45
Mar	41.06	41.07	41.06	41.07	+.49
May	41.17	+.48
Jul	41.25	+.47
Aug	40.98	+.47
Sep	41.00	+.47
Oct	40.87	+.47
Dec	40.74	+.47
Jul	40.63	+.47
Oct	40.62	+.47
Dec	40.36	+.47
Est. sales 117,085.	Tue.’s sales 106,497
Tue.’s open int 555,308,	up 490
SOYBEAN MEAL
100 tons; dollars per ton
Oct	318.60	323.40	315.30	317.90	—.10
Dec	322.00	327.00	319.20	321.40	—.10
Jan	324.20	328.70	321.40	323.30	—.30
Mar	327.00	331.60	324.60	326.40	—.40
May	329.90	334.40	327.60	329.30	—.40
Jul	333.20	337.70	331.00	332.60	—.40
Aug	334.40	338.20	331.90	333.30	—.40
Sep	334.40	337.50	332.10	333.50	—.40
Oct	336.50	336.50	331.40	332.80	—.20
Dec	335.60	339.10	333.40	335.20	—.10
Jan	336.10	336.10	335.70	336.00
Mar	336.20
May	337.10	—.10
Jul	339.30	—.10
Aug	339.30	—.10
Sep	337.80	—.10
Oct	335.40	—.10
Dec	337.20	—.10
Jul	347.00	—.10
Oct	347.00	—.10
Dec	350.50	—.10
Est. sales 105,568.	Tue.’s sales 94,809
Tue.’s open int 521,506,	up 5,846

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.