CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 594¾ | 596 | 574¼ | 578½ | —16¼ | |
| Mar | 611¾ | 613¼ | 593¼ | 597½ | —14¾ | |
| May | 621¾ | 622¾ | 603¾ | 608¼ | —14 | |
| Jul | 626 | 627½ | 609¼ | 613¾ | —13¼ | |
| Sep | 636 | 636 | 620¼ | 624¾ | —12¼ | |
| Dec | 650 | 650 | 635½ | 639¾ | —11½ | |
| Mar | 652 | 655½ | 647 | 650¼ | —10½ | |
| May | 652 | —9¾ | ||||
| Jul | 634 | —9¾ | ||||
| Sep | 644 | —9¾ | ||||
| Dec | 655¼ | —9¾ | ||||
| Mar | 665 | —9¾ | ||||
| May | 666¾ | —9¾ | ||||
| Jul | 625¼ | —9¾ | ||||
| Est. sales 150,686. | Fri.’s sales 124,762 | |||||
| Fri.’s open int 358,011 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 413 | 413 | 408½ | 410¾ | —2½ | |
| Mar | 430½ | 430½ | 426¼ | 429¼ | —1¾ | |
| May | 441 | 441¼ | 437 | 440¼ | —1¼ | |
| Jul | 447 | 447¼ | 443¼ | 446½ | —1¼ | |
| Sep | 442¾ | 443¼ | 439½ | 442½ | — | ½ |
| Dec | 448¼ | 448½ | 445¼ | 448 | — | ½ |
| Mar | 458¼ | 458¾ | 455¾ | 458¾ | — | ½ |
| May | 463 | 464¾ | 461½ | 464¾ | — | ½ |
| Jul | 467 | 468½ | 465½ | 468½ | — | ½ |
| Sep | 451¼ | — | ¾ | |||
| Dec | 452 | 452½ | 450¾ | 452½ | —1 | |
| Jul | 469¼ | —1 | ||||
| Dec | 446 | 447 | 446 | 447 | —1¾ | |
| Est. sales 355,761. | Fri.’s sales 288,113 | |||||
| Fri.’s open int 1,404,033, | up 23,167 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 377 | 378¾ | 354¼ | 363¼ | —13¾ | |
| Mar | 373 | 373¼ | 353¼ | 362 | —10¼ | |
| May | 355¼ | 362¼ | 355 | 362¼ | —8¾ | |
| Jul | 360¼ | 366 | 360¼ | 366 | —8¾ | |
| Sep | 361¾ | —8¾ | ||||
| Dec | 367 | —8¾ | ||||
| Mar | 364 | —8¾ | ||||
| May | 370 | —8¾ | ||||
| Jul | 360¼ | —8¾ | ||||
| Sep | 376 | —8¾ | ||||
| Est. sales 988. | Fri.’s sales 886 | |||||
| Fri.’s open int 3,629 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1005 | 1012 | 999 | 1004½ | —1¾ | |
| Jan | 1023½ | 1030½ | 1017¾ | 1023½ | —1¼ | |
| Mar | 1038¼ | 1044¼ | 1032¼ | 1038 | —1 | |
| May | 1053 | 1058½ | 1046¾ | 1052¼ | —1 | |
| Jul | 1061¼ | 1068½ | 1057¾ | 1063 | —1 | |
| Aug | 1065½ | 1068¾ | 1058¾ | 1063 | —1½ | |
| Sep | 1056¼ | 1057 | 1052 | 1053¾ | —2 | |
| Nov | 1058 | 1061¼ | 1051¾ | 1057¼ | — | ¾ |
| Jan | 1071¾ | 1071¾ | 1067¼ | 1068½ | — | ¾ |
| Mar | 1075¼ | 1075¼ | 1070¾ | 1070¾ | —1¼ | |
| May | 1075½ | —1¼ | ||||
| Jul | 1081½ | —1½ | ||||
| Aug | 1074¾ | —1½ | ||||
| Sep | 1061½ | —1½ | ||||
| Nov | 1063 | 1063 | 1059¾ | 1062¼ | —1 | |
| Jul | 1067¾ | —1 | ||||
| Nov | 1049½ | —1 | ||||
| Est. sales 199,127. | Fri.’s sales 150,212 | |||||
| Fri.’s open int 834,451, | up 5,400 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 39.56 | 40.17 | 39.26 | 39.75 | +.22 | |
| Dec | 38.93 | 39.53 | 38.64 | 39.11 | +.18 | |
| Jan | 39.07 | 39.62 | 38.74 | 39.19 | +.13 | |
| Mar | 39.31 | 39.84 | 38.99 | 39.42 | +.11 | |
| May | 39.66 | 40.15 | 39.34 | 39.72 | +.06 | |
| Jul | 39.94 | 40.38 | 39.60 | 39.96 | +.02 | |
| Aug | 39.86 | 40.33 | 39.66 | 39.99 | +.02 | |
| Sep | 39.80 | 40.24 | 39.70 | 39.95 | +.02 | |
| Oct | 39.55 | 40.11 | 39.46 | 39.79 | +.02 | |
| Dec | 39.66 | 40.24 | 39.52 | 39.84 | +.02 | |
| Jan | 39.65 | 40.05 | 39.65 | 39.91 | +.02 | |
| Mar | 40.00 | |||||
| May | 40.11 | —.01 | ||||
| Jul | 40.18 | —.01 | ||||
| Aug | 39.91 | —.01 | ||||
| Sep | 39.93 | —.01 | ||||
| Oct | 39.80 | —.01 | ||||
| Dec | 39.67 | —.01 | ||||
| Jul | 39.56 | —.01 | ||||
| Oct | 39.55 | —.01 | ||||
| Dec | 39.29 | —.01 | ||||
| Est. sales 146,434. | Fri.’s sales 110,659 | |||||
| Fri.’s open int 553,499, | up 8,009 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 318.50 | 322.20 | 316.10 | 320.10 | +1.70 | |
| Dec | 322.90 | 326.70 | 320.60 | 323.80 | +.90 | |
| Jan | 325.40 | 328.70 | 323.00 | 325.90 | +.70 | |
| Mar | 328.30 | 331.50 | 326.20 | 329.00 | +.60 | |
| May | 331.80 | 334.40 | 329.10 | 331.90 | +.50 | |
| Jul | 335.30 | 337.60 | 332.50 | 335.20 | +.40 | |
| Aug | 334.70 | 338.20 | 333.50 | 335.80 | +.30 | |
| Sep | 334.60 | 338.10 | 333.30 | 335.90 | +.50 | |
| Oct | 335.00 | 336.20 | 333.20 | 334.90 | +.60 | |
| Dec | 335.40 | 339.00 | 334.50 | 337.50 | +.90 | |
| Jan | 338.20 | +.80 | ||||
| Mar | 338.30 | +.80 | ||||
| May | 339.20 | +.70 | ||||
| Jul | 341.40 | +.70 | ||||
| Aug | 341.50 | +.80 | ||||
| Sep | 340.10 | +1.00 | ||||
| Oct | 337.70 | +1.20 | ||||
| Dec | 339.40 | +1.10 | ||||
| Jul | 349.20 | +1.10 | ||||
| Oct | 349.20 | +1.10 | ||||
| Dec | 352.70 | +1.10 | ||||
| Est. sales 109,855. | Fri.’s sales 84,913 | |||||
| Fri.’s open int 511,744, | up 3,342 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
