CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 505¼ | 506 | 495½ | 498¼ | —4 |
| Dec | 531¼ | 531¾ | 522 | 524¾ | —3¼ |
| Mar | 552¼ | 552½ | 543 | 546¼ | —2¾ |
| May | 563 | 564¼ | 554½ | 558 | —2¾ |
| Jul | 568¼ | 569¾ | 560¾ | 563¾ | —3¼ |
| Sep | 579¼ | 579½ | 573½ | 576¼ | —3 |
| Dec | 594¼ | 596 | 589½ | 592¼ | —3½ |
| Mar | 603¾ | 604½ | 601¼ | 604½ | —2¾ |
| Est. sales 113,705. | Fri.’s sales 155,240 | ||||
| Fri.’s open int 415,778 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 367¼ | 367½ | 360½ | 362 | —5¾ |
| Dec | 390¾ | 391 | 385 | 386½ | —4½ |
| Mar | 409½ | 409½ | 403¾ | 405¾ | —3¾ |
| May | 420 | 420 | 414¼ | 416¼ | —3¾ |
| Jul | 426¾ | 426¾ | 421¾ | 423½ | —3½ |
| Sep | 426¼ | 426¼ | 422 | 424 | —2½ |
| Dec | 432 | 432¼ | 428½ | 429¾ | —3 |
| Mar | 441 | 442½ | 440 | 440½ | —3 |
| May | 446½ | 447½ | 446¼ | 447½ | —1¾ |
| Jul | 450½ | 452 | 450½ | 450¾ | —2 |
| Dec | 440¼ | 442 | 439 | 439¼ | —2¼ |
| Dec | 437 | 437 | 437 | 437 | —3½ |
| Est. sales 405,219. | Fri.’s sales 424,476 | ||||
| Fri.’s open int 1,502,286 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 316 | 321½ | 315 | 321½ | —3½ |
| Dec | 309¾ | 315 | 308¾ | 310½ | +½ |
| Mar | 317 | 318¼ | 314 | 314 | +1½ |
| Est. sales 529. | Fri.’s sales 446 | ||||
| Fri.’s open int 5,024 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 943½ | 959¼ | 939¼ | 958½ | +6½ |
| Nov | 965 | 980¼ | 960½ | 979¼ | +6¼ |
| Jan | 983¼ | 997¾ | 978¾ | 997 | +6¼ |
| Mar | 999 | 1012¼ | 994½ | 1011½ | +5¼ |
| May | 1014¼ | 1026½ | 1009¾ | 1025½ | +4 |
| Jul | 1025 | 1036¼ | 1020¾ | 1035½ | +3 |
| Aug | 1025 | 1036 | 1021¼ | 1035¾ | +3¼ |
| Sep | 1015¼ | 1025½ | 1015 | 1025½ | +1¾ |
| Nov | 1020½ | 1030 | 1017¼ | 1029 | +2½ |
| Jan | 1030¾ | 1040¼ | 1029 | 1040¼ | +2¾ |
| Jul | 1055¾ | 1055¾ | 1055¾ | 1055¾ | +1¾ |
| Nov | 1034½ | 1035¼ | 1034½ | 1035¼ | +1 |
| Est. sales 189,567. | Fri.’s sales 176,777 | ||||
| Fri.’s open int 822,188 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
