CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 530½ | 531¼ | 521¾ | 529 | —1 | |
| Dec | 554½ | 554½ | 545 | 553 | +½ | |
| Mar | 575 | 575 | 565¼ | 572½ | +1 | |
| May | 583¾ | 586 | 578 | 584¾ | +1½ | |
| Jul | 589¼ | 591 | 582¾ | 590 | +1 | |
| Sep | 600 | 602¼ | 594½ | 601½ | +1 | |
| Dec | 614½ | 617¾ | 610¼ | 616¼ | +¼ | |
| Mar | 623½ | 628 | 623½ | 625¾ | — | ¾ |
| Est. sales 123,773. | Fri.’s sales 116,181 | |||||
| Fri.’s open int 416,551, | up 3,912 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 370¼ | 378½ | 370 | 378 | +7½ | |
| Dec | 392 | 400¼ | 391¾ | 400 | +7½ | |
| Mar | 411 | 419 | 410½ | 418¾ | +7¾ | |
| May | 421½ | 429 | 421¼ | 428¾ | +7 | |
| Jul | 427¼ | 434½ | 426½ | 434½ | +7 | |
| Sep | 428¼ | 435¼ | 427½ | 434¾ | +6 | |
| Dec | 434½ | 441¼ | 433¾ | 441 | +6 | |
| Mar | 445 | 451¾ | 445 | 451¾ | +5¾ | |
| May | 455¾ | 455¾ | 455¾ | 455¾ | +3½ | |
| Jul | 455 | 461 | 455 | 461 | +5 | |
| Dec | 442¾ | 447¾ | 442¼ | 447¾ | +4 | |
| Est. sales 451,868. | Fri.’s sales 415,391 | |||||
| Fri.’s open int 1,570,618, | up 6,054 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 319 | 322¾ | 308 | 318 | —1½ | |
| Dec | 305½ | 307½ | 303¾ | 305¾ | +½ | |
| Mar | 310¾ | 310¾ | 310¾ | 310¾ | +1¼ | |
| Est. sales 305. | Fri.’s sales 305 | |||||
| Fri.’s open int 5,409, | up 62 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 938 | 956 | 938 | 955¾ | +17 | |
| Nov | 957¼ | 975½ | 957¼ | 975 | +18 | |
| Jan | 976 | 994 | 976 | 993¾ | +17¾ | |
| Mar | 992 | 1009 | 992 | 1009 | +17 | |
| May | 1010¾ | 1024 | 1008¾ | 1023¾ | +16 | |
| Jul | 1022¼ | 1035 | 1020¾ | 1035 | +15¼ | |
| Aug | 1022¼ | 1035 | 1022¼ | 1035 | +14¼ | |
| Sep | 1019¾ | 1025 | 1018 | 1024½ | +10¾ | |
| Nov | 1016¾ | 1030¼ | 1016¾ | 1030¼ | +13½ | |
| Jan | 1036 | 1038 | 1033 | 1036¾ | +8 | |
| Mar | 1037¼ | 1045 | 1037¼ | 1044¾ | +12 | |
| Jul | 1053½ | 1055½ | 1052½ | 1055½ | +10 | |
| Aug | 1046½ | 1046½ | 1046½ | 1046½ | +7¾ | |
| Nov | 1029¼ | 1030½ | 1029¼ | 1030 | +6¼ | |
| Est. sales 194,493. | Fri.’s sales 174,731 | |||||
| Fri.’s open int 818,886, | up 7,586 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
