CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 542¾ | 547 | 528 | 536 | —6½ | |
| Dec | 565¾ | 570 | 552 | 558¾ | —7 | |
| Mar | 584 | 588½ | 570¾ | 577 | —7¼ | |
| May | 595½ | 600¼ | 583 | 588¾ | —7½ | |
| Jul | 605¼ | 605¼ | 588 | 594¼ | —8 | |
| Sep | 611¾ | 611¾ | 600¾ | 604¾ | —8½ | |
| Dec | 622¾ | 624¼ | 615½ | 619¼ | —8¾ | |
| Mar | 628¼ | 628¼ | 628¼ | 628¼ | —9¼ | |
| May | 631 | 631 | 631 | 631 | —7½ | |
| Jul | 618¼ | 618¼ | 618 | 618 | — | ½ |
| Est. sales 172,150. | Fri.’s sales 138,249 | |||||
| Fri.’s open int 408,641 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 376¼ | 385¼ | 372½ | 382 | +5¼ | |
| Dec | 394¾ | 403 | 390¼ | 400 | +5 | |
| Mar | 411¾ | 419¾ | 407¼ | 417¼ | +4¾ | |
| May | 423¾ | 431 | 419¼ | 428½ | +4½ | |
| Jul | 431½ | 438¼ | 427¼ | 435¾ | +4 | |
| Sep | 433¼ | 439½ | 429½ | 438¾ | +4¾ | |
| Dec | 440 | 445½ | 436 | 444 | +3½ | |
| Mar | 451 | 456 | 447 | 454 | +2½ | |
| May | 454¼ | 461¼ | 454¼ | 461¼ | +3½ | |
| Jul | 461½ | 466 | 457¾ | 466 | +4 | |
| Dec | 447¼ | 451¼ | 442¼ | 451¼ | +3¾ | |
| Dec | 439¼ | 445 | 438¾ | 445 | +2¾ | |
| Est. sales 406,181. | Fri.’s sales 351,538 | |||||
| Fri.’s open int 1,555,181 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 325¼ | 327¾ | 318 | 322¾ | +¾ | |
| Dec | 311¼ | 313½ | 308 | 309¾ | — | ½ |
| Mar | 311 | 311 | 311 | 311 | —2¼ | |
| Est. sales 544. | Fri.’s sales 544 | |||||
| Fri.’s open int 5,001, | up 46 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1020½ | 1038¼ | 1020½ | 1022 | —6 | |
| Sep | 987½ | 988¾ | 959½ | 966¼ | —22½ | |
| Nov | 1001 | 1002½ | 975½ | 981¼ | —21¼ | |
| Jan | 1018¼ | 1019½ | 993¼ | 999 | —20¼ | |
| Mar | 1033¼ | 1034 | 1008½ | 1014 | —20 | |
| May | 1047½ | 1048¼ | 1022¾ | 1028½ | —19¼ | |
| Jul | 1056¾ | 1057½ | 1033¼ | 1038¾ | —18½ | |
| Aug | 1054¾ | 1055½ | 1033¾ | 1040¼ | —15½ | |
| Sep | 1044¼ | 1044¼ | 1023¾ | 1031¾ | —12½ | |
| Nov | 1044 | 1044 | 1025¾ | 1034½ | —11¾ | |
| Jan | 1050 | 1051¼ | 1042¼ | 1042¼ | —15 | |
| Mar | 1050 | 1050 | 1050 | 1050 | —10 | |
| Jul | 1065 | 1065 | 1063 | 1063 | —9¾ | |
| Nov | 1050¼ | 1050¼ | 1036 | 1036 | —17 | |
| Est. sales 155,225. | Fri.’s sales 143,694 | |||||
| Fri.’s open int 789,862 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
