CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 507 | 516 | 505½ | 514½ | +6¼ | |
| Dec | 534¼ | 543¾ | 533 | 542½ | +7 | |
| Mar | 554¾ | 564¾ | 553½ | 563½ | +7¾ | |
| May | 567¼ | 576¼ | 565¼ | 575½ | +8¼ | |
| Jul | 572¾ | 581½ | 571½ | 580½ | +7½ | |
| Sep | 584½ | 593¼ | 583¼ | 592 | +7½ | |
| Dec | 600½ | 608¾ | 600¼ | 607¼ | +7½ | |
| Est. sales 49,291. | Tue.’s sales 133,170 | |||||
| Tue.’s open int 393,876 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 367 | 367¾ | 364 | 366½ | — | ¾ |
| Dec | 392¼ | 394 | 390 | 393 | +¼ | |
| Mar | 411 | 412½ | 408¾ | 411½ | ||
| May | 420¾ | 422¾ | 419¼ | 421¾ | +¼ | |
| Jul | 427¾ | 429¾ | 426½ | 428¾ | +¼ | |
| Sep | 427¼ | 429¼ | 426¼ | 428¼ | — | ¼ |
| Dec | 434 | 435¼ | 432 | 435 | +¾ | |
| Mar | 444 | 445 | 443¼ | 445 | ||
| May | 449¾ | 449¾ | 449¾ | 449¾ | —1¼ | |
| Jul | 453¼ | 456 | 453 | 455½ | +½ | |
| Dec | 444 | 445 | 444 | 445 | +¼ | |
| Est. sales 200,286. | Tue.’s sales 531,352 | |||||
| Tue.’s open int 1,452,969 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 322 | 332¼ | 322 | 332¼ | +8¼ | |
| Dec | 316¾ | 323 | 315 | 323 | +8 | |
| Mar | 324 | 324 | 324 | 324 | +7 | |
| Est. sales 358. | Tue.’s sales 548 | |||||
| Tue.’s open int 4,810 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 968¼ | 969½ | 955¾ | 966 | —1½ | |
| Nov | 986½ | 988 | 975 | 984¼ | —2¼ | |
| Jan | 1003¼ | 1004¾ | 992¼ | 1000½ | —3 | |
| Mar | 1016¾ | 1018½ | 1007 | 1015 | —2¾ | |
| May | 1031½ | 1032¾ | 1021½ | 1029 | —2¾ | |
| Jul | 1041¾ | 1042¼ | 1032 | 1039 | —2½ | |
| Aug | 1041¼ | 1041¼ | 1032¾ | 1038¾ | —2¾ | |
| Sep | 1026¼ | 1028 | 1023¾ | 1028 | —3¾ | |
| Nov | 1034 | 1035½ | 1026¼ | 1032 | —2½ | |
| Jan | 1042 | 1042 | 1042 | 1042 | —3¾ | |
| Nov | 1036¼ | 1036¼ | 1035 | 1035 | —6 | |
| Nov | 1025 | 1025 | 1025 | 1025 | —1 | |
| Est. sales 82,308. | Tue.’s sales 206,397 | |||||
| Tue.’s open int 815,642 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.22 | 41.42 | 40.65 | 41.21 | +.06 | |
| Oct | 40.70 | 40.99 | 40.20 | 40.76 | +.06 | |
| Dec | 40.48 | 40.75 | 39.97 | 40.47 | +.05 | |
| Jan | 40.53 | 40.78 | 40.01 | 40.51 | +.03 | |
| Mar | 40.61 | 40.89 | 40.17 | 40.63 | ||
| May | 40.86 | 41.09 | 40.36 | 40.86 | ||
| Jul | 40.97 | 41.26 | 40.52 | 40.95 | —.07 | |
| Aug | 41.00 | 41.10 | 40.56 | 40.97 | —.06 | |
| Sep | 40.97 | 41.05 | 40.65 | 40.99 | ||
| Oct | 40.85 | 40.95 | 40.59 | 40.64 | —.20 | |
| Dec | 40.80 | 41.12 | 40.51 | 40.78 | —.10 | |
| Jan | 40.77 | 40.77 | 40.59 | 40.59 | —.30 | |
| Mar | 40.75 | 40.75 | 40.75 | 40.75 | —.13 | |
| May | 40.76 | 40.76 | 40.76 | 40.76 | —.17 | |
| Est. sales 58,549. | Tue.’s sales 154,317 | |||||
| Tue.’s open int 540,884 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 317.30 | 317.30 | 314.10 | 316.90 | —.40 | |
| Oct | 311.60 | 311.70 | 308.10 | 311.10 | —.30 | |
| Dec | 312.20 | 312.50 | 308.60 | 311.90 | —.30 | |
| Jan | 313.00 | 313.10 | 309.30 | 312.30 | —.40 | |
| Mar | 314.90 | 315.10 | 311.40 | 314.20 | —.40 | |
| May | 317.20 | 317.20 | 314.10 | 316.70 | —.30 | |
| Jul | 320.30 | 320.30 | 317.30 | 319.70 | —.30 | |
| Aug | 320.60 | 320.60 | 318.00 | 320.50 | —.10 | |
| Sep | 320.50 | 320.50 | 318.30 | 320.10 | —.40 | |
| Oct | 318.10 | 319.50 | 317.90 | 319.50 | —.40 | |
| Dec | 322.60 | 323.20 | 319.70 | 321.90 | —.70 | |
| Jan | 322.80 | 322.80 | 322.80 | 322.80 | —.70 | |
| Mar | 322.00 | 322.00 | 322.00 | 322.00 | —2.20 | |
| Est. sales 49,853. | Tue.’s sales 183,079 | |||||
| Tue.’s open int 531,274 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
