CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 505¼ | 506 | 496¼ | 499 | —3¼ | |
| Dec | 531¼ | 531¾ | 522 | 525¼ | —2¾ | |
| Mar | 552¼ | 552½ | 543¼ | 546¼ | —2¾ | |
| May | 563 | 564¼ | 555¼ | 557¾ | —3 | |
| Jul | 568¼ | 569¾ | 561½ | 564¼ | —2¾ | |
| Sep | 579¼ | 579½ | 574¼ | 576¾ | —2½ | |
| Dec | 594¼ | 596 | 590 | 593¼ | —2½ | |
| Mar | 603¾ | 603¾ | 601¼ | 603¾ | —3½ | |
| Est. sales 68,212. | Fri.’s sales 144,980 | |||||
| Fri.’s open int 415,778 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 367¼ | 367½ | 361½ | 364¼ | —3½ | |
| Dec | 390¾ | 391 | 385½ | 388 | —3 | |
| Mar | 409½ | 409½ | 403¾ | 406½ | —3 | |
| May | 420 | 420 | 414¼ | 417¼ | —2¾ | |
| Jul | 426¾ | 426¾ | 421¾ | 424½ | —2½ | |
| Sep | 426¼ | 426¼ | 422 | 425¼ | —1¼ | |
| Dec | 432 | 432¼ | 428½ | 431½ | —1¼ | |
| Mar | 441 | 442½ | 440 | 442½ | —1 | |
| Jul | 450½ | 451¾ | 450½ | 451½ | —1¼ | |
| Dec | 440¼ | 442 | 440 | 442 | +½ | |
| Est. sales 215,638. | Fri.’s sales 385,469 | |||||
| Fri.’s open int 1,502,286 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 316 | 319¼ | 315 | 319 | —6 | |
| Dec | 309¾ | 315 | 309¾ | 311¼ | +1¼ | |
| Mar | 317 | 318¼ | 316¼ | 316¼ | +3¾ | |
| Est. sales 282. | Fri.’s sales 446 | |||||
| Fri.’s open int 5,024 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 943½ | 954 | 939¼ | 952 | ||
| Nov | 965 | 974½ | 960½ | 972¾ | — | ¼ |
| Jan | 983¼ | 992 | 978¾ | 990¼ | — | ½ |
| Mar | 999 | 1007 | 994½ | 1005½ | — | ¾ |
| May | 1014¼ | 1022 | 1009¾ | 1020¼ | —1¼ | |
| Jul | 1025 | 1032½ | 1020¾ | 1031 | —1½ | |
| Aug | 1025 | 1032¾ | 1021¼ | 1031½ | —1 | |
| Sep | 1015¼ | 1022¼ | 1015 | 1020½ | —3¼ | |
| Nov | 1020½ | 1028 | 1017¼ | 1026¾ | +¼ | |
| Jan | 1030¾ | 1030¾ | 1029 | 1030½ | —7 | |
| Nov | 1034½ | 1034½ | 1034½ | 1034½ | +¼ | |
| Est. sales 103,441. | Fri.’s sales 167,020 | |||||
| Fri.’s open int 822,188 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.36 | 42.00 | 41.06 | 41.86 | +.39 | |
| Oct | 40.75 | 41.42 | 40.38 | 41.34 | +.59 | |
| Dec | 40.28 | 41.03 | 40.00 | 40.91 | +.53 | |
| Jan | 40.17 | 41.02 | 39.95 | 40.92 | +.54 | |
| Mar | 40.30 | 41.09 | 40.06 | 41.03 | +.57 | |
| May | 40.51 | 41.28 | 40.30 | 41.19 | +.51 | |
| Jul | 40.59 | 41.40 | 40.47 | 41.31 | +.48 | |
| Aug | 40.55 | 41.33 | 40.55 | 41.33 | +.53 | |
| Sep | 40.67 | 41.12 | 40.67 | 41.10 | +.38 | |
| Oct | 40.49 | 40.85 | 40.46 | 40.85 | +.34 | |
| Dec | 40.28 | 40.98 | 40.23 | 40.98 | +.49 | |
| Jan | 40.80 | 40.80 | 40.80 | 40.80 | +.28 | |
| Mar | 40.78 | 40.78 | 40.78 | 40.78 | +.25 | |
| Est. sales 76,561. | Fri.’s sales 167,908 | |||||
| Fri.’s open int 561,635 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 304.70 | 306.60 | 302.70 | 305.40 | —.90 | |
| Oct | 300.50 | 302.30 | 298.10 | 301.40 | —.90 | |
| Dec | 302.70 | 304.20 | 300.20 | 303.20 | —1.30 | |
| Jan | 304.20 | 305.30 | 301.40 | 304.40 | —1.50 | |
| Mar | 306.90 | 308.40 | 304.60 | 307.50 | —1.60 | |
| May | 310.20 | 311.30 | 307.70 | 310.40 | —1.70 | |
| Jul | 313.40 | 314.60 | 311.50 | 314.30 | —1.20 | |
| Aug | 314.50 | 315.50 | 313.00 | 315.10 | —1.50 | |
| Sep | 314.60 | 315.90 | 313.60 | 315.50 | —1.60 | |
| Oct | 315.50 | 315.50 | 313.70 | 315.50 | —1.30 | |
| Dec | 318.70 | 318.70 | 316.10 | 318.10 | —1.40 | |
| Jan | 319.30 | 319.30 | 319.30 | 319.30 | —1.50 | |
| Mar | 320.00 | 320.00 | 320.00 | 320.00 | —1.60 | |
| Est. sales 61,925. | Fri.’s sales 113,672 | |||||
| Fri.’s open int 535,811 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
