CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 527¼ | 531¼ | 523¼ | 527¼ | —1 | |
| Dec | 549 | 553 | 545½ | 549¼ | —1 | |
| Mar | 566½ | 571¼ | 564 | 567¾ | —1 | |
| May | 579¼ | 582¼ | 575¾ | 579½ | — | ¾ |
| Jul | 584¼ | 587½ | 581½ | 585 | — | ¾ |
| Sep | 596¼ | 598½ | 593¼ | 597½ | +½ | |
| Dec | 610½ | 612¾ | 609 | 610½ | —1½ | |
| Mar | 620¼ | 621¾ | 620 | 620¼ | —1¾ | |
| Est. sales 51,273. | Thu.’s sales 153,090 | |||||
| Thu.’s open int 412,639, | up 2,219 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 374½ | 375¾ | 368 | 369 | —6 | |
| Dec | 396 | 397½ | 390¼ | 391¼ | —5¾ | |
| Mar | 414¾ | 415¾ | 408¾ | 410 | —5¾ | |
| May | 425 | 426¼ | 419½ | 420¼ | —6¼ | |
| Jul | 431½ | 432½ | 426 | 426¼ | —6¼ | |
| Sep | 432¼ | 432¾ | 427½ | 428¾ | —4¼ | |
| Dec | 438 | 438¾ | 433½ | 433¾ | —5 | |
| Mar | 447 | 447 | 444½ | 445 | —4¾ | |
| Jul | 458¼ | 458¼ | 454½ | 454½ | —5 | |
| Dec | 444¾ | 444¾ | 441½ | 442¾ | —3¾ | |
| Dec | 439¼ | 439¼ | 439¼ | 439¼ | —3¼ | |
| Est. sales 194,287. | Thu.’s sales 447,059 | |||||
| Thu.’s open int 1,564,564 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 319¾ | 323¼ | 319½ | 320 | +1¾ | |
| Dec | 305¼ | 308¾ | 303½ | 304¾ | — | ¼ |
| Est. sales 158. | Thu.’s sales 476 | |||||
| Thu.’s open int 5,347, | up 119 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 950½ | 952½ | 939½ | 939¾ | —11¾ | |
| Nov | 968 | 970¼ | 958 | 958½ | —10 | |
| Jan | 986½ | 988½ | 976¼ | 977¼ | —9¾ | |
| Mar | 1002¾ | 1004½ | 991¾ | 993¼ | —9½ | |
| May | 1018 | 1020¼ | 1007¼ | 1009 | —9¾ | |
| Jul | 1030¼ | 1032 | 1018¾ | 1021¼ | —9¼ | |
| Aug | 1031½ | 1031½ | 1019¼ | 1022 | —9 | |
| Sep | 1014¼ | 1014½ | 1013¾ | 1014½ | —7¼ | |
| Nov | 1024¾ | 1026¼ | 1014½ | 1016¾ | —8 | |
| Jan | 1027½ | 1029½ | 1027½ | 1029½ | —7¼ | |
| Nov | 1024 | 1024 | 1024 | 1024 | —8½ | |
| Est. sales 72,678. | Thu.’s sales 165,098 | |||||
| Thu.’s open int 811,300, | up 4,942 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 39.50 | 39.64 | 38.60 | 39.00 | —.47 | |
| Oct | 38.90 | 39.06 | 38.05 | 38.40 | —.49 | |
| Dec | 38.51 | 38.67 | 37.66 | 37.98 | —.53 | |
| Jan | 38.65 | 38.81 | 37.83 | 38.13 | —.52 | |
| Mar | 38.85 | 39.01 | 38.08 | 38.37 | —.48 | |
| May | 39.12 | 39.25 | 38.38 | 38.69 | —.43 | |
| Jul | 39.32 | 39.44 | 38.59 | 38.86 | —.45 | |
| Aug | 39.37 | 39.47 | 38.75 | 38.87 | —.50 | |
| Sep | 39.36 | 39.36 | 38.75 | 38.93 | —.43 | |
| Oct | 39.22 | 39.22 | 38.75 | 38.85 | —.37 | |
| Dec | 39.37 | 39.39 | 38.75 | 39.09 | —.18 | |
| Jan | 38.98 | 38.98 | 38.98 | 38.98 | —.35 | |
| Est. sales 65,637. | Thu.’s sales 152,323 | |||||
| Thu.’s open int 569,109, | up 2,678 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 308.00 | 309.50 | 305.30 | 305.40 | —2.50 | |
| Oct | 305.00 | 306.10 | 301.90 | 302.00 | —3.00 | |
| Dec | 307.70 | 308.70 | 304.50 | 304.70 | —3.00 | |
| Jan | 309.20 | 310.20 | 306.20 | 306.40 | —2.80 | |
| Mar | 312.50 | 313.50 | 309.70 | 310.00 | —2.50 | |
| May | 315.70 | 316.40 | 313.10 | 313.30 | —2.40 | |
| Jul | 319.90 | 320.40 | 317.00 | 317.30 | —2.10 | |
| Aug | 321.50 | 321.60 | 318.10 | 318.50 | —2.00 | |
| Sep | 321.20 | 321.20 | 319.10 | 319.40 | —1.60 | |
| Oct | 319.00 | 319.10 | 319.00 | 319.10 | —1.80 | |
| Dec | 324.00 | 324.00 | 321.60 | 322.30 | —1.50 | |
| May | 326.50 | 327.30 | 326.50 | 327.30 | +.70 | |
| Est. sales 34,618. | Thu.’s sales 137,023 | |||||
| Thu.’s open int 532,489, | up 3,361 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
