CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 529¼ | 533¾ | 524 | 532¾ | +4 |
| Dec | 553 | 555¾ | 547½ | 555¼ | +3½ |
| Mar | 572¾ | 575 | 567½ | 573½ | +2¼ |
| May | 584¼ | 586¾ | 580 | 585¼ | +2 |
| Jul | 590¼ | 592¼ | 586¼ | 591 | +1¾ |
| Sep | 601¼ | 602 | 598½ | 601½ | +¾ |
| Dec | 614¾ | 618¾ | 614 | 617½ | +1½ |
| Est. sales 68,529. | Tue.’s sales 147,340 | ||||
| Tue.’s open int 401,604, | up 1,252 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 377¼ | 379¼ | 376 | 379¼ | +1½ |
| Dec | 397 | 398¾ | 395½ | 398¾ | +1½ |
| Mar | 414 | 416¼ | 413¼ | 416¼ | +1½ |
| May | 425½ | 426½ | 424 | 426½ | +1 |
| Jul | 432¾ | 433½ | 431¼ | 433½ | +¾ |
| Sep | 433½ | 434½ | 433 | 434½ | +¼ |
| Dec | 440 | 440¼ | 438¾ | 440¼ | |
| Mar | 450½ | 450¾ | 449¾ | 449¾ | —1½ |
| May | 456¾ | 456¾ | 456¼ | 456¼ | —1¼ |
| Jul | 460½ | 460¾ | 459¾ | 460 | —1½ |
| Dec | 445¾ | 447 | 444¾ | 445 | —1 |
| Est. sales 113,916. | Tue.’s sales 441,496 | ||||
| Tue.’s open int 1,578,796, | up 11,977 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 320½ | 329¾ | 316½ | 329¾ | +7¼ |
| Dec | 308¾ | 309¾ | 304 | 308½ | +2 |
| Est. sales 399. | Tue.’s sales 751 | ||||
| Tue.’s open int 5,139, | up 111 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 989½ | 989¾ | 989½ | 989¾ | +¾ |
| Sep | 945½ | 958¼ | 940 | 952¾ | +5½ |
| Nov | 960¾ | 974 | 955¼ | 968½ | +6 |
| Jan | 979 | 991¾ | 973½ | 986¼ | +6 |
| Mar | 994¾ | 1006¾ | 989¼ | 1001½ | +5¾ |
| May | 1010 | 1022 | 1005½ | 1017 | +5¼ |
| Jul | 1022 | 1033 | 1017 | 1028¼ | +5¼ |
| Aug | 1022½ | 1032½ | 1017¾ | 1028¾ | +5½ |
| Sep | 1016 | 1021¾ | 1016 | 1021¾ | +6½ |
| Nov | 1016½ | 1027½ | 1013¼ | 1023 | +4 |
| Nov | 1023¼ | 1032 | 1023¼ | 1032 | +5½ |
| Est. sales 84,382. | Tue.’s sales 233,222 | ||||
| Tue.’s open int 809,131, | up 15,162 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 40.27 | 40.98 | 40.00 | 40.29 | |
| Oct | 39.57 | 40.24 | 39.29 | 39.69 | +.06 |
| Dec | 38.98 | 39.67 | 38.70 | 39.18 | +.09 |
| Jan | 39.06 | 39.73 | 38.80 | 39.27 | +.11 |
| Mar | 39.24 | 39.88 | 39.00 | 39.45 | +.10 |
| May | 39.52 | 40.11 | 39.26 | 39.66 | +.06 |
| Jul | 39.70 | 40.28 | 39.45 | 39.83 | +.06 |
| Aug | 39.70 | 40.30 | 39.58 | 39.98 | +.14 |
| Sep | 40.21 | 40.23 | 40.21 | 40.23 | +.38 |
| Oct | 40.24 | 40.24 | 40.24 | 40.24 | +.51 |
| Dec | 39.79 | 40.32 | 39.65 | 39.89 | +.07 |
| Est. sales 58,611. | Tue.’s sales 177,562 | ||||
| Tue.’s open int 559,877, | up 4,067 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 321.10 | 321.10 | 321.10 | 321.10 | +14.50 |
| Sep | 300.00 | 305.30 | 299.80 | 301.80 | +2.00 |
| Oct | 296.30 | 301.00 | 295.70 | 299.20 | +2.90 |
| Dec | 299.50 | 303.70 | 298.50 | 302.00 | +2.80 |
| Jan | 301.10 | 305.10 | 300.50 | 303.50 | +2.50 |
| Mar | 305.30 | 308.40 | 304.20 | 306.60 | +1.90 |
| May | 308.90 | 311.70 | 308.10 | 310.50 | +2.20 |
| Jul | 313.10 | 315.50 | 312.20 | 314.10 | +1.70 |
| Aug | 314.10 | 316.80 | 313.60 | 315.40 | +1.60 |
| Sep | 315.80 | 317.20 | 314.60 | 316.20 | +1.50 |
| Oct | 315.50 | 317.60 | 315.50 | 316.80 | +1.80 |
| Dec | 318.70 | 321.10 | 318.10 | 320.00 | +1.90 |
| Est. sales 62,587. | Tue.’s sales 165,284 | ||||
| Tue.’s open int 526,617, | up 5,730 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
